EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 560.75 and 574.75
| Daily Target 1 | 549.72 |
| Daily Target 2 | 557.78 |
| Daily Target 3 | 563.71666666667 |
| Daily Target 4 | 571.78 |
| Daily Target 5 | 577.72 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 565.85 (0.17%) | 561.50 | 555.65 - 569.65 | 0.8728 times | Thu 28 August 2025 | 564.90 (-1.77%) | 580.95 | 559.45 - 580.95 | 0.794 times | Tue 26 August 2025 | 575.05 (2.19%) | 561.05 | 550.20 - 580.00 | 1.154 times | Mon 25 August 2025 | 562.70 (2.18%) | 553.40 | 547.25 - 566.80 | 0.8296 times | Fri 22 August 2025 | 550.70 (0.98%) | 545.35 | 538.70 - 554.70 | 0.3877 times | Thu 21 August 2025 | 545.35 (-0.66%) | 550.00 | 541.10 - 559.75 | 0.8583 times | Wed 20 August 2025 | 548.95 (1.45%) | 539.20 | 539.20 - 553.95 | 1.6035 times | Tue 19 August 2025 | 541.10 (-2.69%) | 558.60 | 535.00 - 561.15 | 1.1206 times | Mon 18 August 2025 | 556.05 (-0.12%) | 562.40 | 552.85 - 568.05 | 1.6577 times | Thu 14 August 2025 | 556.70 (0.07%) | 556.80 | 549.00 - 559.30 | 0.7218 times | Wed 13 August 2025 | 556.30 (0.2%) | 555.30 | 552.10 - 566.00 | 1.5723 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 556.55 and 590.25
| Weekly Target 1 | 530.98 |
| Weekly Target 2 | 548.42 |
| Weekly Target 3 | 564.68333333333 |
| Weekly Target 4 | 582.12 |
| Weekly Target 5 | 598.38 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 565.85 (2.75%) | 553.40 | 547.25 - 580.95 | 0.9857 times | Fri 22 August 2025 | 550.70 (-1.08%) | 562.40 | 535.00 - 568.05 | 1.5197 times | Thu 14 August 2025 | 556.70 (-0.45%) | 560.00 | 546.90 - 582.80 | 1.299 times | Fri 08 August 2025 | 559.20 (-2.29%) | 574.90 | 557.00 - 583.95 | 0.6432 times | Fri 01 August 2025 | 572.30 (2.83%) | 557.95 | 548.40 - 578.30 | 1.2118 times | Fri 25 July 2025 | 556.55 (-0.41%) | 559.40 | 554.00 - 567.90 | 1.0037 times | Fri 18 July 2025 | 558.85 (-2.51%) | 571.95 | 555.10 - 579.55 | 0.9337 times | Fri 11 July 2025 | 573.25 (-2.56%) | 591.95 | 568.95 - 617.50 | 0.8466 times | Fri 04 July 2025 | 588.30 (-2.24%) | 605.70 | 576.15 - 609.45 | 0.7323 times | Fri 27 June 2025 | 601.80 (2%) | 581.15 | 581.15 - 620.70 | 0.8243 times | Fri 20 June 2025 | 590.00 (-1.11%) | 598.95 | 583.25 - 599.80 | 0.9825 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 550.43 and 599.38
| Monthly Target 1 | 512.65 |
| Monthly Target 2 | 539.25 |
| Monthly Target 3 | 561.6 |
| Monthly Target 4 | 588.2 |
| Monthly Target 5 | 610.55 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.6989 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.666 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.6809 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.335 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.6794 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.3557 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.7922 times | Fri 31 January 2025 | 532.25 (-8.11%) | 577.05 | 489.15 - 611.55 | 0.883 times | Tue 31 December 2024 | 579.20 (-5.13%) | 615.00 | 556.25 - 648.00 | 0.8752 times | Fri 29 November 2024 | 610.50 (7.88%) | 565.90 | 547.25 - 644.00 | 2.0336 times | Thu 31 October 2024 | 565.90 (-0.39%) | 569.75 | 511.00 - 637.05 | 1.0659 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 560.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.38
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 561 and price is deviating by 10 points
Upper Bollinger band is at 580 and lower is at 541, while middle bands are at 551 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurekaForbes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaForbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EurekaForbes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurekaForbes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.46 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 563.84 |
| 12 day DMA | 556.57 |
| 20 day DMA | 560.14 |
| 35 day DMA | 561.57 |
| 50 day DMA | 571.73 |
| 100 day DMA | 565.88 |
| 150 day DMA | 550.41 |
| 200 day DMA | 560.21 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.47 | 562.28 | 560.97 |
| 12 day EMA | 560.16 | 559.13 | 558.08 |
| 20 day EMA | 560.74 | 560.2 | 559.7 |
| 35 day EMA | 566.49 | 566.53 | 566.63 |
| 50 day EMA | 572.68 | 572.96 | 573.29 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.84 | 559.74 | 556.55 |
| 12 day SMA | 556.57 | 555.34 | 554.86 |
| 20 day SMA | 560.14 | 559.77 | 559.24 |
| 35 day SMA | 561.57 | 562.19 | 562.99 |
| 50 day SMA | 571.73 | 572.22 | 572.73 |
| 100 day SMA | 565.88 | 565.44 | 564.98 |
| 150 day SMA | 550.41 | 550.35 | 550.28 |
| 200 day SMA | 560.21 | 560.34 | 560.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.