EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 510.78 and 532.93
| Daily Target 1 | 506.6 |
| Daily Target 2 | 514.95 |
| Daily Target 3 | 528.75 |
| Daily Target 4 | 537.1 |
| Daily Target 5 | 550.9 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 523.30 (-3.49%) | 540.10 | 520.40 - 542.55 | 0.1248 times |
| Fri 28 March 2025 | 542.25 (-1.81%) | 545.00 | 532.20 - 547.75 | 0.235 times |
| Thu 27 March 2025 | 552.25 (4.94%) | 525.05 | 516.95 - 555.15 | 0.7346 times |
| Wed 26 March 2025 | 526.25 (-0.07%) | 522.20 | 515.00 - 530.50 | 0.999 times |
| Tue 25 March 2025 | 526.60 (0.37%) | 524.65 | 511.15 - 530.00 | 0.7085 times |
| Mon 24 March 2025 | 524.65 (-2.87%) | 538.90 | 522.05 - 539.00 | 0.2389 times |
| Fri 21 March 2025 | 540.15 (2.01%) | 531.55 | 517.50 - 558.00 | 5.2397 times |
| Thu 20 March 2025 | 529.50 (0.3%) | 529.30 | 525.05 - 540.85 | 0.5414 times |
| Wed 19 March 2025 | 527.90 (0.73%) | 525.05 | 524.00 - 546.70 | 0.5638 times |
| Tue 18 March 2025 | 524.05 (3.19%) | 505.10 | 505.10 - 534.70 | 0.6143 times |
| Mon 17 March 2025 | 507.85 (-1.37%) | 510.00 | 503.75 - 517.85 | 0.8792 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 510.78 and 532.93
| Weekly Target 1 | 506.6 |
| Weekly Target 2 | 514.95 |
| Weekly Target 3 | 528.75 |
| Weekly Target 4 | 537.1 |
| Weekly Target 5 | 550.9 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 523.30 (-3.49%) | 540.10 | 520.40 - 542.55 | 0.0481 times |
| Fri 28 March 2025 | 542.25 (0.39%) | 538.90 | 511.15 - 555.15 | 1.1226 times |
| Fri 21 March 2025 | 540.15 (4.9%) | 510.00 | 503.75 - 558.00 | 3.0177 times |
| Thu 13 March 2025 | 514.90 (4.46%) | 492.90 | 481.00 - 527.00 | 0.8304 times |
| Fri 07 March 2025 | 492.90 (1.19%) | 487.10 | 471.95 - 507.50 | 0.5373 times |
| Fri 28 February 2025 | 487.10 (-5.69%) | 513.00 | 481.80 - 528.95 | 0.8781 times |
| Fri 21 February 2025 | 516.50 (4.95%) | 484.95 | 461.50 - 529.55 | 0.8977 times |
| Fri 14 February 2025 | 492.15 (-9.83%) | 546.85 | 483.80 - 560.00 | 0.8641 times |
| Fri 07 February 2025 | 545.80 (2.55%) | 557.95 | 536.10 - 568.05 | 0.5788 times |
| Fri 31 January 2025 | 532.25 (-1.91%) | 534.05 | 489.15 - 544.65 | 1.2252 times |
| Fri 24 January 2025 | 542.60 (-2.09%) | 554.95 | 529.00 - 567.00 | 0.7056 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 510.78 and 532.93
| Monthly Target 1 | 506.6 |
| Monthly Target 2 | 514.95 |
| Monthly Target 3 | 528.75 |
| Monthly Target 4 | 537.1 |
| Monthly Target 5 | 550.9 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 523.30 (-3.49%) | 540.10 | 520.40 - 542.55 | 0.0116 times |
| Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.3329 times |
| Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.7789 times |
| Fri 31 January 2025 | 532.25 (-8.11%) | 577.05 | 489.15 - 611.55 | 0.9149 times |
| Tue 31 December 2024 | 579.20 (-5.13%) | 615.00 | 556.25 - 648.00 | 0.9063 times |
| Fri 29 November 2024 | 610.50 (7.88%) | 565.90 | 547.25 - 644.00 | 1.9993 times |
| Thu 31 October 2024 | 565.90 (-0.39%) | 569.75 | 511.00 - 637.05 | 1.0479 times |
| Mon 30 September 2024 | 568.10 (0%) | 499.45 | 493.25 - 577.00 | 1.0082 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 527.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.7
Munafa value: 35 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 20 points
Upper Bollinger band is at 554 and lower is at 477, while middle bands are at 496 and 535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurekaForbes in short term and the buy signal is strong.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurekaForbes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurekaForbes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.9 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 534.13 |
| 12 day DMA | 528.3 |
| 20 day DMA | 515.19 |
| 35 day DMA | 512.22 |
| 50 day DMA | 520.87 |
| 100 day DMA | 555.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.75 | 537.48 | 535.1 |
| 12 day EMA | 527.29 | 528.02 | 525.43 |
| 20 day EMA | 522.69 | 522.63 | 520.57 |
| 35 day EMA | 523.74 | 523.77 | 522.68 |
| 50 day EMA | 525.81 | 525.91 | 525.24 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.13 | 534.4 | 533.98 |
| 12 day SMA | 528.3 | 526.57 | 523.33 |
| 20 day SMA | 515.19 | 513.38 | 511.19 |
| 35 day SMA | 512.22 | 513.1 | 513.45 |
| 50 day SMA | 520.87 | 521.75 | 522.3 |
| 100 day SMA | 555.42 | 556.12 | 556.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.