EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 542.25 and 589.85
| Daily Target 1 | 530.9 |
| Daily Target 2 | 553.6 |
| Daily Target 3 | 578.5 |
| Daily Target 4 | 601.2 |
| Daily Target 5 | 626.1 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 576.30 (-2.36%) | 595.00 | 555.80 - 603.40 | 0.28 times | Mon 18 November 2024 | 590.20 (-0.77%) | 587.60 | 584.60 - 598.35 | 0.2785 times | Thu 14 November 2024 | 594.80 (5.61%) | 563.00 | 563.00 - 599.95 | 0.4719 times | Wed 13 November 2024 | 563.20 (-4.52%) | 588.95 | 555.60 - 589.70 | 0.5775 times | Tue 12 November 2024 | 589.85 (-0.88%) | 593.00 | 580.00 - 608.85 | 0.4084 times | Mon 11 November 2024 | 595.10 (-1.08%) | 603.00 | 582.60 - 626.40 | 0.9046 times | Fri 08 November 2024 | 601.60 (-5.1%) | 638.00 | 593.00 - 643.30 | 0.8438 times | Thu 07 November 2024 | 633.90 (7%) | 599.40 | 596.45 - 644.00 | 3.5473 times | Wed 06 November 2024 | 592.45 (7.04%) | 555.90 | 554.45 - 626.00 | 2.0492 times | Tue 05 November 2024 | 553.50 (-0.25%) | 553.90 | 547.40 - 580.50 | 0.6388 times | Mon 04 November 2024 | 554.90 (-2.84%) | 573.65 | 547.25 - 578.60 | 0.3259 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 542.25 and 589.85
| Weekly Target 1 | 530.9 |
| Weekly Target 2 | 553.6 |
| Weekly Target 3 | 578.5 |
| Weekly Target 4 | 601.2 |
| Weekly Target 5 | 626.1 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 576.30 (-3.11%) | 587.60 | 555.80 - 603.40 | 0.2024 times | Thu 14 November 2024 | 594.80 (-1.13%) | 603.00 | 555.60 - 626.40 | 0.8562 times | Fri 08 November 2024 | 601.60 (5.34%) | 573.65 | 547.25 - 644.00 | 2.6839 times | Fri 01 November 2024 | 571.10 (7.66%) | 537.00 | 523.25 - 574.50 | 0.2497 times | Fri 25 October 2024 | 530.45 (-11.13%) | 592.00 | 511.00 - 603.85 | 0.5206 times | Fri 18 October 2024 | 596.85 (-3.5%) | 619.95 | 576.00 - 637.05 | 0.6507 times | Fri 11 October 2024 | 618.50 (9.81%) | 564.90 | 520.30 - 624.80 | 1.2972 times | Fri 04 October 2024 | 563.25 (-1.23%) | 570.25 | 550.50 - 599.90 | 1.2568 times | Fri 27 September 2024 | 570.25 (5.89%) | 542.00 | 536.05 - 577.00 | 1.1073 times | Fri 20 September 2024 | 538.55 (0%) | 549.00 | 512.00 - 549.00 | 1.175 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 561.78 and 658.53
| Monthly Target 1 | 492.43 |
| Monthly Target 2 | 534.37 |
| Monthly Target 3 | 589.18333333333 |
| Monthly Target 4 | 631.12 |
| Monthly Target 5 | 685.93 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 576.30 (1.84%) | 565.90 | 547.25 - 644.00 | 1.0057 times | Thu 31 October 2024 | 565.90 (-0.39%) | 569.75 | 511.00 - 637.05 | 1.0164 times | Mon 30 September 2024 | 568.10 (0%) | 499.45 | 493.25 - 577.00 | 0.9779 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 582.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 571 and price is deviating by 26 points
Upper Bollinger band is at 622 and lower is at 519, while middle bands are at 545 and 597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurekaForbes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EurekaForbes in short term but the sell signal is initial and weak.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurekaForbes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.48 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 582.87 |
| 12 day DMA | 584.74 |
| 20 day DMA | 570.27 |
| 35 day DMA | 575.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.13 | 588.05 | 586.97 |
| 12 day EMA | 582.42 | 583.53 | 582.32 |
| 20 day EMA | 578.59 | 578.83 | 577.63 |
| 35 day EMA | 572.8 | 572.59 | 571.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.87 | 586.63 | 588.91 |
| 12 day SMA | 584.74 | 583.88 | 582.02 |
| 20 day SMA | 570.27 | 570.26 | 570.6 |
| 35 day SMA | 575.9 | 575.72 | 574.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.