EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 862.48 and 897.43
| Daily Target 1 | 833.37 |
| Daily Target 2 | 856.63 |
| Daily Target 3 | 868.31666666667 |
| Daily Target 4 | 891.58 |
| Daily Target 5 | 903.27 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 879.90 (4.74%) | 845.05 | 845.05 - 880.00 | 0.3261 times | Thu 30 October 2025 | 840.05 (-0.59%) | 840.05 | 840.05 - 840.05 | 0.1087 times | Wed 29 October 2025 | 845.05 (0.6%) | 840.05 | 840.05 - 845.05 | 0.4348 times | Tue 28 October 2025 | 840.05 (-2.32%) | 845.00 | 840.05 - 895.00 | 2.9348 times | Thu 23 October 2025 | 860.00 (0.27%) | 855.05 | 721.10 - 860.00 | 4.0217 times | Mon 20 October 2025 | 857.65 (-0.85%) | 857.65 | 857.65 - 857.65 | 0.1087 times | Fri 17 October 2025 | 865.00 (-0.58%) | 870.05 | 865.00 - 880.00 | 0.9783 times | Thu 16 October 2025 | 870.05 (-2.02%) | 870.05 | 870.05 - 870.05 | 0.3261 times | Wed 15 October 2025 | 888.00 (2.46%) | 887.00 | 887.00 - 888.00 | 0.2174 times | Tue 14 October 2025 | 866.65 (-2.62%) | 866.55 | 866.25 - 866.65 | 0.5435 times | Mon 13 October 2025 | 890.00 (1.14%) | 855.05 | 845.00 - 890.00 | 3.0435 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 859.98 and 914.93
| Weekly Target 1 | 816.7 |
| Weekly Target 2 | 848.3 |
| Weekly Target 3 | 871.65 |
| Weekly Target 4 | 903.25 |
| Weekly Target 5 | 926.6 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 879.90 (2.31%) | 845.00 | 840.05 - 895.00 | 0.8294 times | Thu 23 October 2025 | 860.00 (-0.58%) | 857.65 | 721.10 - 860.00 | 0.9005 times | Fri 17 October 2025 | 865.00 (-1.7%) | 855.05 | 845.00 - 890.00 | 1.1137 times | Thu 09 October 2025 | 880.00 (1.15%) | 860.00 | 845.00 - 923.50 | 0.9953 times | Fri 03 October 2025 | 870.00 (-4.91%) | 875.05 | 870.00 - 875.05 | 0.1659 times | Fri 26 September 2025 | 914.90 (4.54%) | 870.05 | 870.00 - 944.00 | 0.4502 times | Fri 19 September 2025 | 875.15 (-1.12%) | 890.00 | 860.00 - 919.00 | 1.2322 times | Fri 12 September 2025 | 885.05 (-1.01%) | 893.20 | 870.05 - 907.00 | 1.8009 times | Fri 05 September 2025 | 894.10 (-9.37%) | 1000.00 | 890.05 - 1000.00 | 1.2796 times | Fri 29 August 2025 | 986.50 (-1.55%) | 1030.00 | 941.25 - 1049.95 | 1.2322 times | Fri 22 August 2025 | 1002.00 (-2.72%) | 1040.00 | 1000.00 - 1050.00 | 1.3033 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 800.5 and 1002.9
| Monthly Target 1 | 639.1 |
| Monthly Target 2 | 759.5 |
| Monthly Target 3 | 841.5 |
| Monthly Target 4 | 961.9 |
| Monthly Target 5 | 1043.9 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 0.9147 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.088 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 0.9689 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.0284 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 864.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 877 and price is deviating by 29 points
Upper Bollinger band is at 935 and lower is at 819, while middle bands are at 848 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.69 and EmkayTools ETL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 853.01 |
| 12 day DMA | 865.2 |
| 20 day DMA | 876.79 |
| 35 day DMA | 887.7 |
| 50 day DMA | 927.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.11 | 848.72 | 853.06 |
| 12 day EMA | 864.48 | 861.68 | 865.61 |
| 20 day EMA | 875.06 | 874.55 | 878.18 |
| 35 day EMA | 903.76 | 905.17 | 909 |
| 50 day EMA | 930.27 | 932.32 | 936.08 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.01 | 848.56 | 853.55 |
| 12 day SMA | 865.2 | 868.22 | 869.05 |
| 20 day SMA | 876.79 | 877.22 | 878.97 |
| 35 day SMA | 887.7 | 890.75 | 894.6 |
| 50 day SMA | 927.5 | 931 | 935.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.