Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2261.4 and 2343.5
| Daily Target 1 | 2196.17 |
| Daily Target 2 | 2244.53 |
| Daily Target 3 | 2278.2666666667 |
| Daily Target 4 | 2326.63 |
| Daily Target 5 | 2360.37 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2292.90 (1.37%) | 2264.00 | 2229.90 - 2312.00 | 0.5591 times | Fri 29 August 2025 | 2261.90 (-1.64%) | 2299.00 | 2250.00 - 2311.70 | 0.252 times | Thu 28 August 2025 | 2299.70 (-3.79%) | 2370.00 | 2290.00 - 2398.90 | 1.1563 times | Tue 26 August 2025 | 2390.30 (-3%) | 2451.20 | 2356.60 - 2454.90 | 1.0249 times | Mon 25 August 2025 | 2464.20 (-3.16%) | 2540.00 | 2456.00 - 2557.90 | 0.3129 times | Fri 22 August 2025 | 2544.50 (-0.87%) | 2551.90 | 2533.00 - 2573.80 | 0.2503 times | Thu 21 August 2025 | 2566.80 (1.52%) | 2528.40 | 2528.40 - 2590.00 | 1.1365 times | Wed 20 August 2025 | 2528.40 (-0.71%) | 2562.80 | 2511.10 - 2572.10 | 0.325 times | Tue 19 August 2025 | 2546.60 (-3.85%) | 2675.00 | 2535.00 - 2675.00 | 1.0309 times | Mon 18 August 2025 | 2648.60 (-4.4%) | 2713.90 | 2552.50 - 2745.00 | 3.9521 times | Thu 14 August 2025 | 2770.40 (-0.19%) | 2780.40 | 2737.70 - 2849.20 | 1.3725 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2261.4 and 2343.5
| Weekly Target 1 | 2196.17 |
| Weekly Target 2 | 2244.53 |
| Weekly Target 3 | 2278.2666666667 |
| Weekly Target 4 | 2326.63 |
| Weekly Target 5 | 2360.37 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2292.90 (1.37%) | 2264.00 | 2229.90 - 2312.00 | 0.2363 times | Fri 29 August 2025 | 2261.90 (-11.11%) | 2540.00 | 2250.00 - 2557.90 | 1.1605 times | Fri 22 August 2025 | 2544.50 (-8.15%) | 2713.90 | 2511.10 - 2745.00 | 2.829 times | Thu 14 August 2025 | 2770.40 (1.14%) | 2727.00 | 2727.00 - 2950.00 | 1.4515 times | Fri 08 August 2025 | 2739.30 (2.85%) | 2677.00 | 2643.10 - 2875.80 | 0.4903 times | Fri 01 August 2025 | 2663.30 (-6.9%) | 2864.10 | 2639.90 - 2913.60 | 0.5045 times | Fri 25 July 2025 | 2860.60 (1.1%) | 2829.00 | 2820.00 - 2959.30 | 1.1366 times | Fri 18 July 2025 | 2829.40 (4.75%) | 2715.40 | 2669.70 - 2841.60 | 0.511 times | Fri 11 July 2025 | 2701.20 (0.03%) | 2700.40 | 2655.00 - 2755.20 | 0.5873 times | Fri 04 July 2025 | 2700.40 (4.65%) | 2594.00 | 2580.00 - 2764.00 | 1.0929 times | Fri 27 June 2025 | 2580.40 (-4.54%) | 2697.20 | 2560.00 - 2709.00 | 0.7474 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2261.4 and 2343.5
| Monthly Target 1 | 2196.17 |
| Monthly Target 2 | 2244.53 |
| Monthly Target 3 | 2278.2666666667 |
| Monthly Target 4 | 2326.63 |
| Monthly Target 5 | 2360.37 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2292.90 (1.37%) | 2264.00 | 2229.90 - 2312.00 | 0.0555 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4462 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7786 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.6801 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 0.9991 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.726 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8734 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 0.9931 times | Fri 31 January 2025 | 2431.35 (-17.24%) | 2930.00 | 2256.05 - 2970.85 | 1.4394 times | Tue 31 December 2024 | 2937.75 (-10.38%) | 3250.00 | 2919.95 - 3330.15 | 1.0084 times | Fri 29 November 2024 | 3277.95 (11.04%) | 3019.00 | 2784.00 - 3293.95 | 0.9281 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2469.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2612 and price is deviating by 184 points
Upper Bollinger band is at 2979 and lower is at 2244, while middle bands are at 2428 and 2795
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2520.06 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2341.8 |
| 12 day DMA | 2507.51 |
| 20 day DMA | 2611.11 |
| 35 day DMA | 2700.03 |
| 50 day DMA | 2692.78 |
| 100 day DMA | 2701.3 |
| 150 day DMA | 2630.7 |
| 200 day DMA | 2716.2 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.32 | 2373.02 | 2428.57 |
| 12 day EMA | 2470.01 | 2502.2 | 2545.88 |
| 20 day EMA | 2553.36 | 2580.76 | 2614.31 |
| 35 day EMA | 2622.09 | 2641.47 | 2663.82 |
| 50 day EMA | 2671.59 | 2687.04 | 2704.39 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.8 | 2392.12 | 2453.1 |
| 12 day SMA | 2507.51 | 2547.65 | 2590.54 |
| 20 day SMA | 2611.11 | 2634.48 | 2660.8 |
| 35 day SMA | 2700.03 | 2711.81 | 2725.71 |
| 50 day SMA | 2692.78 | 2700.98 | 2712.71 |
| 100 day SMA | 2701.3 | 2702.87 | 2705.4 |
| 150 day SMA | 2630.7 | 2633.19 | 2636.17 |
| 200 day SMA | 2716.2 | 2719.32 | 2722.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.