Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2428 and 2572.4
| Daily Target 1 | 2310.73 |
| Daily Target 2 | 2400.87 |
| Daily Target 3 | 2455.1333333333 |
| Daily Target 4 | 2545.27 |
| Daily Target 5 | 2599.53 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2491.00 (2.27%) | 2386.90 | 2365.00 - 2509.40 | 0.7968 times | Thu 08 May 2025 | 2435.60 (1.46%) | 2404.90 | 2404.90 - 2500.00 | 0.5761 times | Wed 07 May 2025 | 2400.50 (1.15%) | 2311.00 | 2295.70 - 2425.00 | 1.1759 times | Tue 06 May 2025 | 2373.10 (-4.17%) | 2450.10 | 2310.00 - 2485.80 | 1.1184 times | Mon 05 May 2025 | 2476.40 (-2.51%) | 2551.90 | 2443.00 - 2620.00 | 3.5457 times | Fri 02 May 2025 | 2540.10 (2.66%) | 2465.00 | 2441.60 - 2592.00 | 0.7716 times | Wed 30 April 2025 | 2474.20 (-2.37%) | 2542.20 | 2458.00 - 2550.30 | 0.3292 times | Tue 29 April 2025 | 2534.30 (-2.49%) | 2612.80 | 2526.00 - 2616.60 | 0.1957 times | Mon 28 April 2025 | 2599.10 (-1.02%) | 2610.00 | 2542.10 - 2625.80 | 0.6993 times | Fri 25 April 2025 | 2625.80 (-2.11%) | 2658.20 | 2521.60 - 2692.10 | 0.7913 times | Thu 24 April 2025 | 2682.30 (-1.35%) | 2719.10 | 2663.50 - 2733.40 | 0.4756 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2231.2 and 2555.5
| Weekly Target 1 | 2144.6 |
| Weekly Target 2 | 2317.8 |
| Weekly Target 3 | 2468.9 |
| Weekly Target 4 | 2642.1 |
| Weekly Target 5 | 2793.2 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2491.00 (-1.93%) | 2551.90 | 2295.70 - 2620.00 | 2.3268 times | Fri 02 May 2025 | 2540.10 (-3.26%) | 2610.00 | 2441.60 - 2625.80 | 0.6438 times | Fri 25 April 2025 | 2625.80 (-2.7%) | 2734.90 | 2521.60 - 2798.90 | 0.7227 times | Thu 17 April 2025 | 2698.70 (5.91%) | 2580.00 | 2528.90 - 2719.90 | 0.4034 times | Fri 11 April 2025 | 2548.10 (3.98%) | 2030.00 | 2000.00 - 2580.00 | 1.1858 times | Fri 04 April 2025 | 2450.45 (-1.38%) | 2484.35 | 2419.60 - 2529.50 | 0.6634 times | Fri 28 March 2025 | 2484.65 (-3.88%) | 2609.85 | 2431.00 - 2609.85 | 1.1799 times | Fri 21 March 2025 | 2584.90 (5.41%) | 2440.00 | 2414.30 - 2646.80 | 1.0695 times | Thu 13 March 2025 | 2452.35 (-6.71%) | 2653.95 | 2448.00 - 2680.00 | 0.7333 times | Fri 07 March 2025 | 2628.60 (4.36%) | 2532.00 | 2461.00 - 2679.55 | 1.0713 times | Fri 28 February 2025 | 2518.75 (-2.94%) | 2589.95 | 2410.20 - 2606.00 | 0.577 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2393.35 and 2717.65
| Monthly Target 1 | 2144.6 |
| Monthly Target 2 | 2317.8 |
| Monthly Target 3 | 2468.9 |
| Monthly Target 4 | 2642.1 |
| Monthly Target 5 | 2793.2 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2491.00 (0.68%) | 2465.00 | 2295.70 - 2620.00 | 0.4842 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.6335 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.7621 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 0.8666 times | Fri 31 January 2025 | 2431.35 (-17.24%) | 2930.00 | 2256.05 - 2970.85 | 1.3082 times | Tue 31 December 2024 | 2937.75 (-10.38%) | 3250.00 | 2919.95 - 3330.15 | 0.9067 times | Fri 29 November 2024 | 3277.95 (11.04%) | 3019.00 | 2784.00 - 3293.95 | 0.8099 times | Thu 31 October 2024 | 2952.05 (-14.24%) | 3469.70 | 2593.60 - 3508.45 | 1.0546 times | Mon 30 September 2024 | 3442.30 (5.16%) | 3285.00 | 3210.00 - 3524.95 | 1.0254 times | Fri 30 August 2024 | 3273.50 (3.27%) | 3181.10 | 2900.05 - 3485.00 | 2.1489 times | Wed 31 July 2024 | 3169.95 (12.74%) | 2825.00 | 2664.55 - 3370.00 | 1.3132 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2503.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2569 and price is deviating by 115 points
Upper Bollinger band is at 2798 and lower is at 2340, while middle bands are at 2455 and 2684
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2481.11 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2435.32 |
| 12 day DMA | 2529.29 |
| 20 day DMA | 2568.83 |
| 35 day DMA | 2541.38 |
| 50 day DMA | 2541.6 |
| 100 day DMA | 2625.67 |
| 150 day DMA | 2757.35 |
| 200 day DMA | 2879.16 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2461.31 | 2446.47 | 2451.91 |
| 12 day EMA | 2503.15 | 2505.36 | 2518.04 |
| 20 day EMA | 2524.45 | 2527.97 | 2537.69 |
| 35 day EMA | 2534.44 | 2537 | 2542.97 |
| 50 day EMA | 2520.46 | 2521.66 | 2525.17 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.32 | 2445.14 | 2452.86 |
| 12 day SMA | 2529.29 | 2551.09 | 2577.13 |
| 20 day SMA | 2568.83 | 2565.79 | 2566.53 |
| 35 day SMA | 2541.38 | 2540.28 | 2542.65 |
| 50 day SMA | 2541.6 | 2540.66 | 2540.48 |
| 100 day SMA | 2625.67 | 2630.98 | 2636.95 |
| 150 day SMA | 2757.35 | 2763.7 | 2769.71 |
| 200 day SMA | 2879.16 | 2883.04 | 2885.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.