EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 109.67 and 112.68
| Daily Target 1 | 109.11 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 112.12 |
| Daily Target 4 | 113.24 |
| Daily Target 5 | 115.13 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.35 (-1.74%) | 113.10 | 111.00 - 114.01 | 0.8623 times | Thu 30 October 2025 | 113.32 (1.13%) | 112.27 | 111.26 - 114.83 | 1.4417 times | Wed 29 October 2025 | 112.05 (1.35%) | 110.60 | 110.60 - 112.98 | 1.0265 times | Tue 28 October 2025 | 110.56 (-1.91%) | 112.50 | 110.00 - 113.83 | 1.7446 times | Mon 27 October 2025 | 112.71 (-0.56%) | 112.25 | 112.10 - 115.69 | 0.8196 times | Fri 24 October 2025 | 113.35 (-0.15%) | 113.00 | 112.55 - 115.00 | 0.8692 times | Thu 23 October 2025 | 113.52 (0.19%) | 113.90 | 112.45 - 114.68 | 0.7075 times | Wed 22 October 2025 | 113.30 (1.02%) | 111.00 | 111.00 - 113.83 | 0.3815 times | Mon 20 October 2025 | 112.16 (-1.52%) | 114.50 | 111.42 - 115.30 | 1.1823 times | Fri 17 October 2025 | 113.89 (-1.95%) | 116.20 | 113.42 - 116.72 | 0.9647 times | Thu 16 October 2025 | 116.16 (1.04%) | 114.70 | 114.70 - 120.00 | 1.5736 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 107.83 and 113.52
| Weekly Target 1 | 106.66 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 112.34666666667 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.4031 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.2147 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.5495 times | Fri 10 October 2025 | 115.63 (3.67%) | 109.90 | 109.90 - 132.45 | 4.9024 times | Fri 03 October 2025 | 111.54 (1.46%) | 110.20 | 106.96 - 113.04 | 0.1848 times | Fri 26 September 2025 | 109.94 (-5.26%) | 116.04 | 109.25 - 117.90 | 0.2417 times | Fri 19 September 2025 | 116.04 (-0.47%) | 116.33 | 114.36 - 119.50 | 0.3517 times | Fri 12 September 2025 | 116.59 (-0.33%) | 116.26 | 112.60 - 120.20 | 0.7575 times | Fri 05 September 2025 | 116.98 (7.48%) | 108.10 | 108.04 - 122.40 | 1.2259 times | Fri 29 August 2025 | 108.84 (-1.05%) | 110.00 | 105.23 - 118.00 | 1.1686 times | Fri 22 August 2025 | 110.00 (4.3%) | 105.97 | 105.15 - 112.00 | 0.4179 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 110.18 and 133.63
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.2813 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.5456 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.5196 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.7495 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.6631 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.1698 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.665 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.8695 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.0194 times | Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 1.517 times | Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 2.3446 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.42 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 113.11 |
| 20 day DMA | 114.3 |
| 35 day DMA | 113.99 |
| 50 day DMA | 113.4 |
| 100 day DMA | 117.69 |
| 150 day DMA | 120.34 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 112.63 | 112.29 |
| 12 day EMA | 112.95 | 113.24 | 113.23 |
| 20 day EMA | 113.29 | 113.49 | 113.51 |
| 35 day EMA | 113.24 | 113.35 | 113.35 |
| 50 day EMA | 112.76 | 112.82 | 112.8 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 112.4 | 112.44 |
| 12 day SMA | 113.11 | 113.49 | 113.98 |
| 20 day SMA | 114.3 | 114.29 | 114.05 |
| 35 day SMA | 113.99 | 114.04 | 114.04 |
| 50 day SMA | 113.4 | 113.36 | 113.3 |
| 100 day SMA | 117.69 | 117.95 | 118.17 |
| 150 day SMA | 120.34 | 120.47 | 120.58 |
| 200 day SMA | 125.39 | 125.61 | 125.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.