EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 115.78 and 122.83
| Daily Target 1 | 114.37 |
| Daily Target 2 | 117.19 |
| Daily Target 3 | 121.42 |
| Daily Target 4 | 124.24 |
| Daily Target 5 | 128.47 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 120.01 (-4.02%) | 125.05 | 118.60 - 125.65 | 0.603 times | Thu 03 April 2025 | 125.03 (1.87%) | 122.11 | 122.10 - 128.35 | 0.707 times | Wed 02 April 2025 | 122.74 (-0.33%) | 123.15 | 120.02 - 124.29 | 0.4879 times | Tue 01 April 2025 | 123.15 (2.47%) | 120.00 | 119.12 - 124.30 | 0.3175 times | Fri 28 March 2025 | 120.18 (-2.57%) | 124.00 | 119.36 - 126.89 | 0.9366 times | Thu 27 March 2025 | 123.35 (0.67%) | 120.00 | 120.00 - 125.00 | 1.1109 times | Wed 26 March 2025 | 122.53 (-2.54%) | 125.03 | 121.20 - 127.50 | 0.9821 times | Tue 25 March 2025 | 125.72 (-2.91%) | 130.20 | 125.00 - 131.50 | 1.0973 times | Mon 24 March 2025 | 129.49 (-0.87%) | 131.30 | 128.40 - 133.43 | 2.1941 times | Fri 21 March 2025 | 130.63 (-1.98%) | 133.27 | 130.29 - 134.90 | 1.5634 times | Thu 20 March 2025 | 133.27 (3.66%) | 129.20 | 129.19 - 134.29 | 1.2251 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 119.31 and 129.06
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 122.32 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 120.01 (-0.14%) | 120.00 | 118.60 - 128.35 | 0.3305 times | Fri 28 March 2025 | 120.18 (-8%) | 131.30 | 119.36 - 133.43 | 0.9876 times | Fri 21 March 2025 | 130.63 (12.14%) | 116.80 | 116.19 - 134.90 | 1.2158 times | Thu 13 March 2025 | 116.49 (-11.77%) | 132.70 | 115.32 - 133.50 | 1.0965 times | Fri 07 March 2025 | 132.03 (1.38%) | 130.15 | 124.75 - 136.09 | 0.8131 times | Fri 28 February 2025 | 130.23 (-7.59%) | 139.75 | 129.07 - 143.80 | 0.5264 times | Fri 21 February 2025 | 140.93 (-2.58%) | 145.40 | 139.25 - 149.90 | 0.6878 times | Fri 14 February 2025 | 144.66 (-6.52%) | 154.00 | 139.20 - 157.80 | 1.143 times | Fri 07 February 2025 | 154.75 (5.22%) | 147.05 | 145.03 - 173.01 | 2.4649 times | Fri 31 January 2025 | 147.07 (-0.96%) | 147.39 | 127.06 - 148.46 | 0.7344 times | Fri 24 January 2025 | 148.50 (-0.27%) | 149.04 | 140.00 - 154.80 | 0.7404 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 119.31 and 129.06
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 116.29 |
| Monthly Target 3 | 122.32 |
| Monthly Target 4 | 126.04 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 120.01 (-0.14%) | 120.00 | 118.60 - 128.35 | 0.0346 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.4308 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 0.5051 times | Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 0.7959 times | Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 1.181 times | Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 0.6813 times | Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.5565 times | Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.2085 times | Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 1.8345 times | Wed 31 July 2024 | 143.69 (25.13%) | 115.00 | 104.57 - 153.30 | 1.7718 times | Fri 28 June 2024 | 114.83 (3.59%) | 115.00 | 98.00 - 122.75 | 0.4315 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 125.39 |
| 20 day DMA | 124.64 |
| 35 day DMA | 131.01 |
| 50 day DMA | 136.24 |
| 100 day DMA | 145.14 |
| 150 day DMA | 147.21 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 123.78 | 123.15 |
| 12 day EMA | 124.05 | 124.78 | 124.73 |
| 20 day EMA | 126.06 | 126.7 | 126.88 |
| 35 day EMA | 130.8 | 131.43 | 131.81 |
| 50 day EMA | 135.89 | 136.54 | 137.01 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 122.89 | 122.39 |
| 12 day SMA | 125.39 | 125.86 | 125.2 |
| 20 day SMA | 124.64 | 125.27 | 125.52 |
| 35 day SMA | 131.01 | 131.72 | 132.42 |
| 50 day SMA | 136.24 | 136.75 | 137.29 |
| 100 day SMA | 145.14 | 145.51 | 145.84 |
| 150 day SMA | 147.21 | 147.34 | 147.46 |
| 200 day SMA | 143.16 | 143.14 | 143.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.