Login or Join

EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong Daily Stock price targets for EsterIndustries ESTER are 138.1 and 144.6

Daily Target 1136.9
Daily Target 2139.3
Daily Target 3143.4
Daily Target 4145.8
Daily Target 5149.9

Daily price and volume Ester Industries

Date Closing Open Range Volume
Tue 19 November 2024 141.70 (-1.72%) 146.00 141.00 - 147.50 0.2754 times
Mon 18 November 2024 144.18 (-0.07%) 145.09 141.21 - 147.59 0.3206 times
Thu 14 November 2024 144.28 (-1.14%) 146.50 143.37 - 150.92 0.3461 times
Wed 13 November 2024 145.94 (-3.53%) 151.49 144.00 - 152.54 0.3712 times
Tue 12 November 2024 151.28 (-3.73%) 158.23 150.30 - 163.80 0.559 times
Mon 11 November 2024 157.14 (-0.37%) 159.00 151.30 - 160.35 0.6633 times
Fri 08 November 2024 157.72 (-3.71%) 164.55 156.21 - 166.28 0.6968 times
Thu 07 November 2024 163.80 (3.38%) 175.00 162.25 - 175.00 4.3134 times
Wed 06 November 2024 158.45 (8.49%) 146.99 146.94 - 160.00 2.2566 times
Tue 05 November 2024 146.05 (-0.79%) 146.10 145.00 - 147.79 0.1976 times
Mon 04 November 2024 147.21 (-0.46%) 147.25 142.52 - 149.60 0.2717 times

 Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 138.06 and 144.65

Weekly Target 1136.84
Weekly Target 2139.27
Weekly Target 3143.43
Weekly Target 4145.86
Weekly Target 5150.02

Weekly price and volumes for Ester Industries

Date Closing Open Range Volume
Tue 19 November 2024 141.70 (-1.79%) 145.09 141.00 - 147.59 0.1638 times
Thu 14 November 2024 144.28 (-8.52%) 159.00 143.37 - 163.80 0.533 times
Fri 08 November 2024 157.72 (6.65%) 147.25 142.52 - 175.00 2.1259 times
Fri 01 November 2024 147.89 (5.47%) 140.20 135.56 - 153.00 0.6512 times
Fri 25 October 2024 140.22 (-3.91%) 146.56 132.80 - 147.59 0.4247 times
Fri 18 October 2024 145.93 (-0.71%) 147.71 143.11 - 159.00 0.6367 times
Fri 11 October 2024 146.98 (-0.74%) 148.00 136.11 - 150.00 0.6056 times
Fri 04 October 2024 148.08 (-5.65%) 156.75 141.61 - 158.60 0.7117 times
Fri 27 September 2024 156.95 (-6.53%) 168.64 156.00 - 174.00 1.039 times
Fri 20 September 2024 167.91 (1.06%) 167.95 163.63 - 178.00 3.1083 times
Fri 13 September 2024 166.15 (20.98%) 135.50 135.50 - 173.80 6.5479 times

 weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 124.35 and 158.35

Monthly Target 1118.57
Monthly Target 2130.13
Monthly Target 3152.56666666667
Monthly Target 4164.13
Monthly Target 5186.57

Monthly price and volumes Ester Industries

Date Closing Open Range Volume
Tue 19 November 2024 141.70 (-2.07%) 145.90 141.00 - 175.00 0.4976 times
Thu 31 October 2024 144.70 (-7.72%) 153.00 132.80 - 159.00 0.5043 times
Mon 30 September 2024 156.80 (11.99%) 140.01 134.44 - 178.00 2.0012 times
Fri 30 August 2024 140.01 (-2.56%) 141.35 130.30 - 164.90 1.6624 times
Wed 31 July 2024 143.69 (25.13%) 115.00 104.57 - 153.30 1.6055 times
Fri 28 June 2024 114.83 (3.59%) 115.00 98.00 - 122.75 0.391 times
Fri 31 May 2024 110.85 (-7.55%) 119.90 110.00 - 132.45 0.7023 times
Tue 30 April 2024 119.90 (41.14%) 85.25 85.25 - 128.00 1.1102 times
Thu 28 March 2024 84.95 (-16.26%) 102.65 84.60 - 108.40 0.3801 times
Thu 29 February 2024 101.45 (5.84%) 96.25 85.60 - 110.90 1.1454 times
Wed 31 January 2024 95.85 (7.94%) 94.90 90.90 - 106.80 0.6218 times

 monthly chart EsterIndustries

Indicator Analysis of EsterIndustries

Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.

EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.1 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.

EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period DMA value
5 day DMA 145.48
12 day DMA 150.47
20 day DMA 147.54
35 day DMA 147.4
50 day DMA 151.99
100 day DMA 142.59
150 day DMA 134.35
200 day DMA 124.48

EMA (exponential moving average) of Ester Industries ESTER

EMA period EMA current EMA prev EMA prev2
5 day EMA145.6147.55149.23
12 day EMA148.05149.21150.12
20 day EMA148.42149.13149.65
35 day EMA149.61150.08150.43
50 day EMA150.26150.61150.87

SMA (simple moving average) of Ester Industries ESTER

SMA period SMA current SMA prev SMA prev2
5 day SMA145.48148.56151.27
12 day SMA150.47150.72150.93
20 day SMA147.54147.57147.66
35 day SMA147.4147.83148.25
50 day SMA151.99151.9151.83
100 day SMA142.59142.38142.11
150 day SMA134.35134.01133.66
200 day SMA124.48124.24124
Back to top | Use Dark Theme