EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 138.1 and 144.6
Daily Target 1 | 136.9 |
Daily Target 2 | 139.3 |
Daily Target 3 | 143.4 |
Daily Target 4 | 145.8 |
Daily Target 5 | 149.9 |
Daily price and volume Ester Industries
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 141.70 (-1.72%) | 146.00 | 141.00 - 147.50 | 0.2754 times | Mon 18 November 2024 | 144.18 (-0.07%) | 145.09 | 141.21 - 147.59 | 0.3206 times | Thu 14 November 2024 | 144.28 (-1.14%) | 146.50 | 143.37 - 150.92 | 0.3461 times | Wed 13 November 2024 | 145.94 (-3.53%) | 151.49 | 144.00 - 152.54 | 0.3712 times | Tue 12 November 2024 | 151.28 (-3.73%) | 158.23 | 150.30 - 163.80 | 0.559 times | Mon 11 November 2024 | 157.14 (-0.37%) | 159.00 | 151.30 - 160.35 | 0.6633 times | Fri 08 November 2024 | 157.72 (-3.71%) | 164.55 | 156.21 - 166.28 | 0.6968 times | Thu 07 November 2024 | 163.80 (3.38%) | 175.00 | 162.25 - 175.00 | 4.3134 times | Wed 06 November 2024 | 158.45 (8.49%) | 146.99 | 146.94 - 160.00 | 2.2566 times | Tue 05 November 2024 | 146.05 (-0.79%) | 146.10 | 145.00 - 147.79 | 0.1976 times | Mon 04 November 2024 | 147.21 (-0.46%) | 147.25 | 142.52 - 149.60 | 0.2717 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 138.06 and 144.65
Weekly Target 1 | 136.84 |
Weekly Target 2 | 139.27 |
Weekly Target 3 | 143.43 |
Weekly Target 4 | 145.86 |
Weekly Target 5 | 150.02 |
Weekly price and volumes for Ester Industries
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 141.70 (-1.79%) | 145.09 | 141.00 - 147.59 | 0.1638 times | Thu 14 November 2024 | 144.28 (-8.52%) | 159.00 | 143.37 - 163.80 | 0.533 times | Fri 08 November 2024 | 157.72 (6.65%) | 147.25 | 142.52 - 175.00 | 2.1259 times | Fri 01 November 2024 | 147.89 (5.47%) | 140.20 | 135.56 - 153.00 | 0.6512 times | Fri 25 October 2024 | 140.22 (-3.91%) | 146.56 | 132.80 - 147.59 | 0.4247 times | Fri 18 October 2024 | 145.93 (-0.71%) | 147.71 | 143.11 - 159.00 | 0.6367 times | Fri 11 October 2024 | 146.98 (-0.74%) | 148.00 | 136.11 - 150.00 | 0.6056 times | Fri 04 October 2024 | 148.08 (-5.65%) | 156.75 | 141.61 - 158.60 | 0.7117 times | Fri 27 September 2024 | 156.95 (-6.53%) | 168.64 | 156.00 - 174.00 | 1.039 times | Fri 20 September 2024 | 167.91 (1.06%) | 167.95 | 163.63 - 178.00 | 3.1083 times | Fri 13 September 2024 | 166.15 (20.98%) | 135.50 | 135.50 - 173.80 | 6.5479 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 124.35 and 158.35
Monthly Target 1 | 118.57 |
Monthly Target 2 | 130.13 |
Monthly Target 3 | 152.56666666667 |
Monthly Target 4 | 164.13 |
Monthly Target 5 | 186.57 |
Monthly price and volumes Ester Industries
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 141.70 (-2.07%) | 145.90 | 141.00 - 175.00 | 0.4976 times | Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.5043 times | Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.0012 times | Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 1.6624 times | Wed 31 July 2024 | 143.69 (25.13%) | 115.00 | 104.57 - 153.30 | 1.6055 times | Fri 28 June 2024 | 114.83 (3.59%) | 115.00 | 98.00 - 122.75 | 0.391 times | Fri 31 May 2024 | 110.85 (-7.55%) | 119.90 | 110.00 - 132.45 | 0.7023 times | Tue 30 April 2024 | 119.90 (41.14%) | 85.25 | 85.25 - 128.00 | 1.1102 times | Thu 28 March 2024 | 84.95 (-16.26%) | 102.65 | 84.60 - 108.40 | 0.3801 times | Thu 29 February 2024 | 101.45 (5.84%) | 96.25 | 85.60 - 110.90 | 1.1454 times | Wed 31 January 2024 | 95.85 (7.94%) | 94.90 | 90.90 - 106.80 | 0.6218 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.1 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
DMA period | DMA value |
5 day DMA | 145.48 |
12 day DMA | 150.47 |
20 day DMA | 147.54 |
35 day DMA | 147.4 |
50 day DMA | 151.99 |
100 day DMA | 142.59 |
150 day DMA | 134.35 |
200 day DMA | 124.48 |
EMA (exponential moving average) of Ester Industries ESTER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.6 | 147.55 | 149.23 |
12 day EMA | 148.05 | 149.21 | 150.12 |
20 day EMA | 148.42 | 149.13 | 149.65 |
35 day EMA | 149.61 | 150.08 | 150.43 |
50 day EMA | 150.26 | 150.61 | 150.87 |
SMA (simple moving average) of Ester Industries ESTER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.48 | 148.56 | 151.27 |
12 day SMA | 150.47 | 150.72 | 150.93 |
20 day SMA | 147.54 | 147.57 | 147.66 |
35 day SMA | 147.4 | 147.83 | 148.25 |
50 day SMA | 151.99 | 151.9 | 151.83 |
100 day SMA | 142.59 | 142.38 | 142.11 |
150 day SMA | 134.35 | 134.01 | 133.66 |
200 day SMA | 124.48 | 124.24 | 124 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.