EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 108.83 and 111.33
| Daily Target 1 | 106.9 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 109.39666666667 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 111.9 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 109.61 (0.71%) | 108.10 | 108.04 - 110.54 | 0.2766 times | Fri 29 August 2025 | 108.84 (-2.03%) | 111.25 | 108.10 - 111.69 | 0.3615 times | Thu 28 August 2025 | 111.09 (3.54%) | 107.29 | 105.23 - 118.00 | 6.1646 times | Tue 26 August 2025 | 107.29 (-0.91%) | 108.39 | 106.59 - 108.44 | 0.2167 times | Mon 25 August 2025 | 108.28 (-1.56%) | 110.00 | 108.12 - 111.65 | 0.4194 times | Fri 22 August 2025 | 110.00 (1.42%) | 108.50 | 107.50 - 111.51 | 0.5351 times | Thu 21 August 2025 | 108.46 (-1.16%) | 109.89 | 108.16 - 110.96 | 0.2105 times | Wed 20 August 2025 | 109.73 (0.56%) | 109.12 | 108.09 - 110.00 | 0.2582 times | Tue 19 August 2025 | 109.12 (-1.09%) | 110.32 | 108.45 - 110.95 | 0.563 times | Mon 18 August 2025 | 110.32 (4.6%) | 105.97 | 105.15 - 112.00 | 0.9945 times | Thu 14 August 2025 | 105.47 (-1.53%) | 107.70 | 105.00 - 111.00 | 1.3292 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 108.83 and 111.33
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 109.39666666667 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 109.61 (0.71%) | 108.10 | 108.04 - 110.54 | 0.0721 times | Fri 29 August 2025 | 108.84 (-1.05%) | 110.00 | 105.23 - 118.00 | 1.8655 times | Fri 22 August 2025 | 110.00 (4.3%) | 105.97 | 105.15 - 112.00 | 0.6671 times | Thu 14 August 2025 | 105.47 (-0.05%) | 105.80 | 102.99 - 111.00 | 0.6819 times | Fri 08 August 2025 | 105.52 (-6.41%) | 113.30 | 104.81 - 113.31 | 0.6331 times | Fri 01 August 2025 | 112.75 (-5.93%) | 120.21 | 112.00 - 124.37 | 1.4422 times | Fri 25 July 2025 | 119.86 (-2.77%) | 122.75 | 118.70 - 125.01 | 1.2105 times | Fri 18 July 2025 | 123.27 (-2.32%) | 126.15 | 122.50 - 128.99 | 1.182 times | Fri 11 July 2025 | 126.20 (0.77%) | 126.48 | 124.22 - 132.60 | 1.671 times | Fri 04 July 2025 | 125.24 (-3.42%) | 130.10 | 124.51 - 130.77 | 0.5745 times | Fri 27 June 2025 | 129.67 (1.7%) | 127.84 | 124.31 - 131.90 | 0.9335 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 108.83 and 111.33
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 109.39666666667 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 109.61 (0.71%) | 108.10 | 108.04 - 110.54 | 0.0089 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.4936 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.712 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.6299 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.0612 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.6317 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.826 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 0.9684 times | Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 1.4411 times | Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 2.2272 times | Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 1.3061 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 108.78 |
| 20 day DMA | 108.33 |
| 35 day DMA | 114.23 |
| 50 day DMA | 118.36 |
| 100 day DMA | 122.72 |
| 150 day DMA | 127.23 |
| 200 day DMA | 134.01 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 109.09 | 109.22 |
| 12 day EMA | 109.25 | 109.19 | 109.25 |
| 20 day EMA | 110.51 | 110.6 | 110.78 |
| 35 day EMA | 113.92 | 114.17 | 114.48 |
| 50 day EMA | 118.32 | 118.68 | 119.08 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 109.1 | 109.02 |
| 12 day SMA | 108.78 | 108.32 | 107.89 |
| 20 day SMA | 108.33 | 108.56 | 109.3 |
| 35 day SMA | 114.23 | 114.7 | 115.25 |
| 50 day SMA | 118.36 | 118.68 | 119.08 |
| 100 day SMA | 122.72 | 122.83 | 122.99 |
| 150 day SMA | 127.23 | 127.47 | 127.75 |
| 200 day SMA | 134.01 | 134.28 | 134.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.