EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 31.12 and 33.42
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.81 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 35.11 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.93 (1.67%) | 33.62 | 31.60 - 33.90 | 1.1474 times | Thu 30 January 2025 | 32.39 (4.99%) | 31.05 | 31.05 - 32.39 | 0.9142 times | Wed 29 January 2025 | 30.85 (4.97%) | 30.30 | 28.75 - 30.85 | 0.8363 times | Tue 28 January 2025 | 29.39 (-3.26%) | 29.25 | 28.86 - 30.80 | 1.4741 times | Mon 27 January 2025 | 30.38 (-5%) | 31.90 | 30.38 - 31.90 | 1.0242 times | Fri 24 January 2025 | 31.98 (-3.33%) | 33.90 | 31.62 - 33.90 | 0.564 times | Thu 23 January 2025 | 33.08 (-1.19%) | 33.40 | 32.10 - 34.25 | 0.6489 times | Wed 22 January 2025 | 33.48 (1.33%) | 32.70 | 31.60 - 34.30 | 0.8918 times | Tue 21 January 2025 | 33.04 (-5%) | 34.80 | 33.04 - 34.80 | 0.8628 times | Mon 20 January 2025 | 34.78 (1.55%) | 34.28 | 32.90 - 35.96 | 1.6363 times | Fri 17 January 2025 | 34.25 (4.45%) | 32.75 | 32.50 - 34.42 | 1.1045 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 30.84 and 35.99
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.93 (2.97%) | 31.90 | 28.75 - 33.90 | 1.3846 times | Fri 24 January 2025 | 31.98 (-6.63%) | 34.28 | 31.60 - 35.96 | 1.1813 times | Fri 17 January 2025 | 34.25 (6.96%) | 33.20 | 30.55 - 34.42 | 1.3944 times | Mon 13 January 2025 | 32.02 (-5.01%) | 33.20 | 32.02 - 33.20 | 0.4376 times | Fri 10 January 2025 | 33.71 (-4.69%) | 35.37 | 32.55 - 36.85 | 1.556 times | Fri 03 January 2025 | 35.37 (-6.03%) | 39.18 | 34.25 - 39.18 | 1.6625 times | Fri 27 December 2024 | 37.64 (-2.59%) | 38.02 | 37.10 - 38.61 | 0.4816 times | Fri 20 December 2024 | 38.64 (-0.08%) | 38.67 | 37.90 - 39.44 | 0.6538 times | Wed 18 December 2024 | 38.67 (-5.91%) | 40.27 | 38.67 - 40.27 | 0.3122 times | Fri 13 December 2024 | 41.10 (10.25%) | 38.02 | 38.02 - 41.14 | 0.9361 times | Fri 06 December 2024 | 37.28 (-1.64%) | 37.14 | 36.55 - 37.50 | 0.6301 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 26.79 and 34.89
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.93 (-6.98%) | 34.25 | 28.75 - 36.85 | 0.6523 times | Tue 31 December 2024 | 35.40 (-6.6%) | 37.14 | 34.70 - 41.14 | 0.3476 times | Fri 29 November 2024 | 37.90 (7.64%) | 36.95 | 32.89 - 41.95 | 0.5512 times | Thu 31 October 2024 | 35.21 (-19.08%) | 42.63 | 33.85 - 42.63 | 0.2542 times | Mon 30 September 2024 | 43.51 (-3.72%) | 45.85 | 38.33 - 49.74 | 1.2159 times | Fri 30 August 2024 | 45.19 (-18.22%) | 55.90 | 43.25 - 56.50 | 2.2874 times | Wed 31 July 2024 | 55.26 (218.5%) | 68.14 | 54.00 - 71.54 | 2.4179 times | Fri 01 December 2023 | 17.35 (2.36%) | 17.00 | 16.85 - 17.50 | 0.0526 times | Thu 30 November 2023 | 16.95 (11.88%) | 14.85 | 14.25 - 18.50 | 1.4253 times | Tue 31 October 2023 | 15.15 (6.32%) | 14.95 | 13.75 - 19.40 | 0.7955 times | Fri 29 September 2023 | 14.25 (0%) | 14.00 | 13.25 - 14.60 | 0.5432 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and EssarShipping ESSARSHPNG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG_BE stock. Volume based technical analysis of EssarShipping ESSARSHPNG_BE stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.83 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.91 |
| 100 day DMA | 37.55 |
| 150 day DMA | 40.48 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.5 | 31.06 |
| 12 day EMA | 32.3 | 32.18 | 32.14 |
| 20 day EMA | 33 | 33.01 | 33.08 |
| 35 day EMA | 34.32 | 34.4 | 34.52 |
| 50 day EMA | 35.75 | 35.86 | 36 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31 | 31.14 |
| 12 day SMA | 32.45 | 32.3 | 32.34 |
| 20 day SMA | 32.83 | 32.86 | 33.01 |
| 35 day SMA | 34.76 | 34.97 | 35.22 |
| 50 day SMA | 35.91 | 36.07 | 36.26 |
| 100 day SMA | 37.55 | 37.65 | 37.76 |
| 150 day SMA | 40.48 | 40.36 | 40.26 |
| 200 day SMA | 34.34 | 34.24 | 34.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.