EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 27.38 and 28.7
| Daily Target 1 | 26.39 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.71 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 29.03 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.69 (-2.81%) | 27.61 | 27.06 - 28.38 | 0.7905 times | Thu 08 May 2025 | 28.49 (2.67%) | 28.31 | 27.55 - 29.13 | 1.2372 times | Wed 07 May 2025 | 27.75 (-3.58%) | 27.69 | 27.34 - 29.00 | 1.0327 times | Tue 06 May 2025 | 28.78 (-5.02%) | 31.00 | 28.78 - 31.00 | 0.8882 times | Mon 05 May 2025 | 30.30 (0.76%) | 30.08 | 30.01 - 30.95 | 0.5795 times | Fri 02 May 2025 | 30.07 (-0.99%) | 30.00 | 29.21 - 31.00 | 0.9264 times | Wed 30 April 2025 | 30.37 (-4.77%) | 32.40 | 30.30 - 32.89 | 1.6474 times | Tue 29 April 2025 | 31.89 (4.97%) | 30.53 | 30.53 - 31.89 | 0.4517 times | Mon 28 April 2025 | 30.38 (-1.62%) | 30.26 | 30.12 - 31.60 | 0.9216 times | Fri 25 April 2025 | 30.88 (-2.65%) | 31.72 | 30.16 - 32.49 | 1.5248 times | Thu 24 April 2025 | 31.72 (-5%) | 32.80 | 31.72 - 32.80 | 3.276 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 25.41 and 29.35
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.69 (-7.91%) | 30.08 | 27.06 - 31.00 | 0.2018 times | Fri 02 May 2025 | 30.07 (-2.62%) | 30.26 | 29.21 - 32.89 | 0.1759 times | Fri 25 April 2025 | 30.88 (1.45%) | 31.50 | 30.16 - 36.90 | 0.5354 times | Thu 17 April 2025 | 30.44 (25.11%) | 25.90 | 24.73 - 30.44 | 0.1919 times | Fri 11 April 2025 | 24.33 (-2.25%) | 22.40 | 22.40 - 25.79 | 0.0988 times | Fri 04 April 2025 | 24.89 (-59.82%) | 64.00 | 21.50 - 68.14 | 0.6299 times | Fri 12 July 2024 | 61.95 (12.96%) | 55.24 | 49.48 - 61.95 | 1.7785 times | Fri 05 July 2024 | 54.84 (10.94%) | 49.68 | 48.51 - 57.77 | 1.6485 times | Fri 28 June 2024 | 49.43 (-7.02%) | 52.90 | 49.20 - 56.55 | 1.0579 times | Fri 21 June 2024 | 53.16 (18.98%) | 46.30 | 45.16 - 59.45 | 3.6813 times | Fri 14 June 2024 | 44.68 (42.98%) | 31.80 | 31.30 - 47.92 | 4.7718 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 25.41 and 29.35
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.69 (-8.82%) | 30.00 | 27.06 - 31.00 | 0.0754 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.3297 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.227 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.1833 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.7618 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.8239 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.4804 times | Thu 29 February 2024 | 26.90 (-14.33%) | 31.65 | 25.50 - 32.90 | 0.3647 times | Wed 31 January 2024 | 31.40 (-1.88%) | 33.60 | 28.50 - 36.00 | 0.5472 times | Fri 29 December 2023 | 32.00 (133.58%) | 19.10 | 17.65 - 38.95 | 2.2067 times | Mon 19 June 2023 | 13.70 (47.31%) | 9.40 | 9.05 - 14.40 | 1.699 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
Munafa value: 21 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.32 |
| 35 day DMA | 35.94 |
| 50 day DMA | 39.96 |
| 100 day DMA | 34 |
| 150 day DMA | 31.89 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.99 | 29.24 |
| 12 day EMA | 29.64 | 30 | 30.27 |
| 20 day EMA | 31.06 | 31.41 | 31.72 |
| 35 day EMA | 34.28 | 34.67 | 35.03 |
| 50 day EMA | 37.94 | 38.36 | 38.76 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 29.08 | 29.45 |
| 12 day SMA | 30.14 | 30.76 | 31.18 |
| 20 day SMA | 29.32 | 29.11 | 28.93 |
| 35 day SMA | 35.94 | 36.58 | 37.18 |
| 50 day SMA | 39.96 | 40.04 | 40.07 |
| 100 day SMA | 34 | 33.93 | 33.86 |
| 150 day SMA | 31.89 | 31.93 | 31.95 |
| 200 day SMA | 29.42 | 29.33 | 29.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.