Login or Join

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 39.35 and 43.06

Daily Target 136.64
Daily Target 238.35
Daily Target 340.346666666667
Daily Target 442.06
Daily Target 544.06

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 31 October 2025 40.07 (-2.58%) 39.07 38.63 - 42.34 0.5865 times
Thu 30 October 2025 41.13 (2.59%) 40.09 37.65 - 43.26 1.3426 times
Wed 29 October 2025 40.09 (9.99%) 36.41 35.50 - 41.95 1.7058 times
Tue 28 October 2025 36.45 (-1.59%) 37.12 35.30 - 37.75 0.9123 times
Mon 27 October 2025 37.04 (15.32%) 32.12 32.12 - 38.54 4.7978 times
Fri 24 October 2025 32.12 (7.03%) 30.20 30.00 - 33.00 0.404 times
Thu 23 October 2025 30.01 (-0.13%) 30.02 29.96 - 31.00 0.1059 times
Wed 22 October 2025 30.05 (-0.56%) 30.70 29.90 - 30.70 0.0199 times
Mon 20 October 2025 30.22 (2.03%) 29.62 29.62 - 30.70 0.0617 times
Fri 17 October 2025 29.62 (-1.59%) 30.84 29.30 - 30.84 0.0635 times
Thu 16 October 2025 30.10 (0.97%) 30.30 29.51 - 30.47 0.0633 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 36.1 and 47.24

Weekly Target 127.34
Weekly Target 233.71
Weekly Target 338.483333333333
Weekly Target 444.85
Weekly Target 549.62

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 31 October 2025 40.07 (24.75%) 32.12 32.12 - 43.26 6.2758 times
Fri 24 October 2025 32.12 (8.44%) 29.62 29.62 - 33.00 0.3973 times
Fri 17 October 2025 29.62 (-1.46%) 30.06 28.30 - 31.70 0.3735 times
Fri 10 October 2025 30.06 (6.26%) 29.30 27.07 - 35.99 1.6879 times
Fri 03 October 2025 28.29 (0.43%) 27.02 25.00 - 28.29 0.1702 times
Fri 26 September 2025 28.17 (7.4%) 26.30 26.30 - 29.66 0.4446 times
Fri 19 September 2025 26.23 (9.29%) 24.00 24.00 - 26.92 0.2738 times
Fri 12 September 2025 24.00 (-3.92%) 25.14 23.75 - 25.23 0.1306 times
Fri 05 September 2025 24.98 (6.98%) 23.35 23.35 - 25.95 0.1277 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.1188 times
Tue 20 May 2025 33.36 (-5.55%) 35.00 33.15 - 36.30 0.1864 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 32.54 and 50.8

Monthly Target 117.85
Monthly Target 228.96
Monthly Target 336.11
Monthly Target 447.22
Monthly Target 554.37

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 2.1332 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.2607 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0288 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.2472 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.355 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 1.3215 times
Fri 28 June 2024 49.43 (63.68%) 32.00 25.85 - 59.45 3.4284 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.8205 times
Tue 30 April 2024 28.75 (40.24%) 20.90 20.90 - 34.40 0.8873 times
Thu 28 March 2024 20.50 (-23.79%) 27.30 19.75 - 28.45 0.5174 times
Thu 29 February 2024 26.90 (-14.33%) 31.65 25.50 - 32.90 0.3928 times

 monthly chart EssarShipping

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EssarShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 38.96
12 day DMA 33.89
20 day DMA 32.31
35 day DMA 29.79
50 day DMA 28.71
100 day DMA 33.84
150 day DMA 32.52
200 day DMA 31.1

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5237.7536.06
12 day EMA35.3134.4533.24
20 day EMA33.3232.6131.71
35 day EMA31.3630.8530.25
50 day EMA29.929.4829

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9637.3735.14
12 day SMA33.8933.0632.21
20 day SMA32.3131.6530.88
35 day SMA29.7929.3328.84
50 day SMA28.7128.5828.4
100 day SMA33.8433.933.95
150 day SMA32.5232.432.26
200 day SMA31.131.0530.99
Back to top | Use Dark Theme