EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 84.83 and 92.28
| Daily Target 1 | 83.25 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 90.7 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 98.15 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.55 (-4.63%) | 95.00 | 87.55 - 95.00 | 1.1043 times | Fri 29 August 2025 | 93.90 (0.7%) | 94.35 | 93.90 - 94.35 | 0.184 times | Thu 28 August 2025 | 93.25 (-0.48%) | 98.75 | 92.05 - 98.75 | 0.8589 times | Tue 26 August 2025 | 93.70 (-5.35%) | 97.00 | 93.50 - 97.50 | 1.411 times | Mon 25 August 2025 | 99.00 (2.06%) | 98.00 | 98.00 - 100.05 | 1.4724 times | Fri 22 August 2025 | 97.00 (1.2%) | 96.00 | 96.00 - 100.50 | 1.5337 times | Thu 21 August 2025 | 95.85 (-3.18%) | 98.00 | 95.00 - 98.00 | 0.5521 times | Wed 20 August 2025 | 99.00 (-1%) | 98.50 | 98.50 - 99.00 | 0.4294 times | Tue 19 August 2025 | 100.00 (1.78%) | 99.00 | 99.00 - 102.00 | 2.1472 times | Mon 18 August 2025 | 98.25 (-1.7%) | 99.00 | 98.25 - 100.90 | 0.3067 times | Thu 14 August 2025 | 99.95 (4.66%) | 97.00 | 97.00 - 99.95 | 0.4294 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 84.83 and 92.28
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 90.7 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.55 (-4.63%) | 95.00 | 87.55 - 95.00 | 0.2765 times | Fri 29 August 2025 | 93.90 (-3.2%) | 98.00 | 92.05 - 100.05 | 0.9831 times | Fri 22 August 2025 | 97.00 (-2.95%) | 99.00 | 95.00 - 102.00 | 1.2442 times | Thu 14 August 2025 | 99.95 (3.31%) | 99.00 | 95.50 - 102.55 | 0.6144 times | Fri 08 August 2025 | 96.75 (-1.07%) | 97.70 | 95.00 - 104.00 | 0.7527 times | Fri 01 August 2025 | 97.80 (-6.9%) | 104.00 | 97.70 - 106.00 | 1.3518 times | Fri 25 July 2025 | 105.05 (1.01%) | 102.00 | 97.00 - 106.00 | 1.828 times | Fri 18 July 2025 | 104.00 (-2.07%) | 107.00 | 100.25 - 107.00 | 0.8449 times | Thu 10 July 2025 | 106.20 (1.14%) | 106.00 | 104.25 - 110.00 | 0.7527 times | Fri 04 July 2025 | 105.00 (-3.18%) | 109.25 | 104.75 - 114.00 | 1.3518 times | Fri 27 June 2025 | 108.45 (-0.73%) | 109.00 | 108.00 - 117.95 | 1.1674 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 84.83 and 92.28
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 90.7 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.55 (-4.63%) | 95.00 | 87.55 - 95.00 | 0.0278 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.3906 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.5387 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.6391 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 0.8969 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 2.1241 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 2.5162 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.4276 times | Thu 31 October 2024 | 98.50 (-2.28%) | 103.00 | 86.25 - 104.50 | 0.7286 times | Mon 30 September 2024 | 100.80 (-8.61%) | 111.50 | 98.70 - 116.00 | 1.7104 times | Fri 30 August 2024 | 110.30 (0%) | 119.00 | 105.05 - 140.00 | 2.7431 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
EspritStones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 96.25 |
| 20 day DMA | 96.71 |
| 35 day DMA | 99.36 |
| 50 day DMA | 102.17 |
| 100 day DMA | 109.25 |
| 150 day DMA | 104.15 |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 94.94 | 95.46 |
| 12 day EMA | 95.35 | 96.4 | 96.86 |
| 20 day EMA | 96.9 | 97.67 | 98.07 |
| 35 day EMA | 99.59 | 100.18 | 100.55 |
| 50 day EMA | 102.22 | 102.74 | 103.1 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 95.37 | 95.76 |
| 12 day SMA | 96.25 | 96.79 | 97.05 |
| 20 day SMA | 96.71 | 97.23 | 97.67 |
| 35 day SMA | 99.36 | 99.82 | 100.14 |
| 50 day SMA | 102.17 | 102.68 | 103.11 |
| 100 day SMA | 109.25 | 109.27 | 109.27 |
| 150 day SMA | 104.15 | 104.19 | 104.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.