EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 113.68 and 116.68
| Daily Target 1 | 111.45 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 114.45 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 117.45 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 114.35 (4.33%) | 114.00 | 113.00 - 116.00 | 0.229 times | Fri 09 May 2025 | 109.60 (-0.45%) | 114.75 | 108.00 - 114.75 | 0.1527 times | Thu 08 May 2025 | 110.10 (0.09%) | 112.00 | 109.00 - 121.00 | 1.2323 times | Wed 07 May 2025 | 110.00 (10%) | 102.00 | 102.00 - 110.00 | 0.3272 times | Tue 06 May 2025 | 100.00 (-5.88%) | 104.50 | 100.00 - 107.00 | 0.4035 times | Mon 05 May 2025 | 106.25 (-24.81%) | 106.00 | 106.00 - 108.00 | 0.0763 times | Thu 09 January 2025 | 141.30 (-7.07%) | 150.00 | 141.00 - 151.00 | 0.916 times | Wed 08 January 2025 | 152.05 (-1.52%) | 155.50 | 151.00 - 159.45 | 1.5594 times | Tue 07 January 2025 | 154.40 (11.88%) | 140.60 | 140.60 - 155.50 | 2.5627 times | Mon 06 January 2025 | 138.00 (-3.02%) | 141.95 | 136.25 - 153.90 | 2.5409 times | Fri 03 January 2025 | 142.30 (13.52%) | 125.50 | 120.25 - 146.05 | 5.5616 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 113.68 and 116.68
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 114.45 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 114.35 (4.33%) | 114.00 | 113.00 - 116.00 | 0.0613 times | Fri 09 May 2025 | 109.60 (-22.43%) | 106.00 | 100.00 - 121.00 | 0.5872 times | Thu 09 January 2025 | 141.30 (-0.7%) | 141.95 | 136.25 - 159.45 | 2.0304 times | Fri 03 January 2025 | 142.30 (15.97%) | 126.50 | 120.10 - 146.05 | 2.8396 times | Fri 27 December 2024 | 122.70 (31.79%) | 94.95 | 94.95 - 124.00 | 2.7958 times | Fri 20 December 2024 | 93.10 (-1.38%) | 96.00 | 92.20 - 100.00 | 0.3944 times | Wed 18 December 2024 | 94.40 (1.07%) | 93.50 | 91.25 - 100.00 | 0.4966 times | Fri 13 December 2024 | 93.40 (1.52%) | 93.95 | 90.60 - 95.00 | 0.2629 times | Fri 06 December 2024 | 92.00 (-1.87%) | 92.25 | 91.10 - 95.50 | 0.2483 times | Fri 29 November 2024 | 93.75 (0.81%) | 92.00 | 89.40 - 97.75 | 0.2834 times | Fri 22 November 2024 | 93.00 (-0.37%) | 93.50 | 90.15 - 95.50 | 0.1285 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 107.18 and 128.18
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 111.78333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 114.35 (-19.07%) | 106.00 | 100.00 - 121.00 | 0.2144 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 1.3289 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 1.6689 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.2675 times | Thu 31 October 2024 | 98.50 (-2.28%) | 103.00 | 86.25 - 104.50 | 0.4558 times | Mon 30 September 2024 | 100.80 (-8.61%) | 111.50 | 98.70 - 116.00 | 1.0701 times | Fri 30 August 2024 | 110.30 (0%) | 119.00 | 105.05 - 140.00 | 1.9943 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 18 points
Upper Bollinger band is at 156 and lower is at 87, while middle bands are at 104 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspritStones in short term but the sell signal is initial and weak.
EspritStones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 125.31 |
| 20 day DMA | 120.78 |
| 35 day DMA | 108.99 |
| 50 day DMA | 104.36 |
| 100 day DMA | 102.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 112.99 | 114.68 |
| 12 day EMA | 117.65 | 118.25 | 119.82 |
| 20 day EMA | 116.64 | 116.88 | 117.65 |
| 35 day EMA | 112.3 | 112.18 | 112.33 |
| 50 day EMA | 104.28 | 103.87 | 103.64 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 107.19 | 113.53 |
| 12 day SMA | 125.31 | 126.31 | 127.66 |
| 20 day SMA | 120.78 | 119.81 | 119.05 |
| 35 day SMA | 108.99 | 108.4 | 107.98 |
| 50 day SMA | 104.36 | 104.05 | 103.8 |
| 100 day SMA | 102.1 | 102.12 | 102.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.