EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 136.15 and 146.15
| Daily Target 1 | 134.43 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 144.43333333333 |
| Daily Target 4 | 147.87 |
| Daily Target 5 | 154.43 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 141.30 (-7.07%) | 150.00 | 141.00 - 151.00 | 0.4255 times | Wed 08 January 2025 | 152.05 (-1.52%) | 155.50 | 151.00 - 159.45 | 0.7244 times | Tue 07 January 2025 | 154.40 (11.88%) | 140.60 | 140.60 - 155.50 | 1.1905 times | Mon 06 January 2025 | 138.00 (-3.02%) | 141.95 | 136.25 - 153.90 | 1.1803 times | Fri 03 January 2025 | 142.30 (13.52%) | 125.50 | 120.25 - 146.05 | 2.5836 times | Thu 02 January 2025 | 125.35 (-0.79%) | 126.00 | 120.10 - 128.40 | 0.4407 times | Wed 01 January 2025 | 126.35 (0.4%) | 125.85 | 125.35 - 130.10 | 0.4255 times | Tue 31 December 2024 | 125.85 (2.4%) | 123.40 | 123.40 - 128.00 | 0.537 times | Mon 30 December 2024 | 122.90 (0.16%) | 126.50 | 122.05 - 130.00 | 0.9372 times | Fri 27 December 2024 | 122.70 (8.01%) | 116.00 | 116.00 - 124.00 | 1.5552 times | Thu 26 December 2024 | 113.60 (5.04%) | 112.80 | 112.00 - 119.50 | 0.8561 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 127.18 and 150.38
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 155.08 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 141.30 (-0.7%) | 141.95 | 136.25 - 159.45 | 2.1035 times | Fri 03 January 2025 | 142.30 (15.97%) | 126.50 | 120.10 - 146.05 | 2.9419 times | Fri 27 December 2024 | 122.70 (31.79%) | 94.95 | 94.95 - 124.00 | 2.8965 times | Fri 20 December 2024 | 93.10 (-1.38%) | 96.00 | 92.20 - 100.00 | 0.4086 times | Wed 18 December 2024 | 94.40 (1.07%) | 93.50 | 91.25 - 100.00 | 0.5145 times | Fri 13 December 2024 | 93.40 (1.52%) | 93.95 | 90.60 - 95.00 | 0.2724 times | Fri 06 December 2024 | 92.00 (-1.87%) | 92.25 | 91.10 - 95.50 | 0.2573 times | Fri 29 November 2024 | 93.75 (0.81%) | 92.00 | 89.40 - 97.75 | 0.2936 times | Fri 22 November 2024 | 93.00 (-0.37%) | 93.50 | 90.15 - 95.50 | 0.1332 times | Thu 14 November 2024 | 93.35 (-2.76%) | 96.00 | 89.00 - 96.75 | 0.1786 times | Fri 08 November 2024 | 96.00 (-1.03%) | 95.00 | 92.00 - 98.70 | 0.1937 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 130.7 and 170.05
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 1.1751 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 1.4757 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.2365 times | Thu 31 October 2024 | 98.50 (-2.28%) | 103.00 | 86.25 - 104.50 | 0.4031 times | Mon 30 September 2024 | 100.80 (-8.61%) | 111.50 | 98.70 - 116.00 | 0.9462 times | Fri 30 August 2024 | 110.30 (0%) | 119.00 | 105.05 - 140.00 | 1.7635 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 21 points
Upper Bollinger band is at 159 and lower is at 75, while middle bands are at 96 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term and the buy signal is strong.
EspritStones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.72 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 131.08 |
| 20 day DMA | 116.4 |
| 35 day DMA | 106.38 |
| 50 day DMA | 103.03 |
| 100 day DMA | 102.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 143.68 | 139.5 |
| 12 day EMA | 131.96 | 130.26 | 126.3 |
| 20 day EMA | 122.88 | 120.94 | 117.67 |
| 35 day EMA | 113.63 | 112 | 109.64 |
| 50 day EMA | 106.25 | 104.82 | 102.89 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 142.42 | 137.28 |
| 12 day SMA | 131.08 | 127.57 | 122.65 |
| 20 day SMA | 116.4 | 114.04 | 111.04 |
| 35 day SMA | 106.38 | 104.96 | 103.28 |
| 50 day SMA | 103.03 | 101.98 | 100.71 |
| 100 day SMA | 102.73 | 102.59 | 102.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.