EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 121.9 and 127.38
Daily Target 1 | 117.61 |
Daily Target 2 | 120.7 |
Daily Target 3 | 123.08666666667 |
Daily Target 4 | 126.18 |
Daily Target 5 | 128.57 |
Daily price and volume Edelamc Esilver
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 123.80 (4.3%) | 119.99 | 119.99 - 125.47 | 1.4201 times | Fri 29 August 2025 | 118.70 (0.76%) | 119.76 | 117.80 - 119.80 | 1.3798 times | Thu 28 August 2025 | 117.80 (0.86%) | 116.79 | 116.79 - 117.98 | 1.4704 times | Tue 26 August 2025 | 116.79 (0.06%) | 119.63 | 116.02 - 119.63 | 1.2873 times | Mon 25 August 2025 | 116.72 (1.55%) | 116.50 | 116.50 - 117.43 | 0.1603 times | Fri 22 August 2025 | 114.94 (0.85%) | 114.95 | 114.15 - 115.19 | 0.6145 times | Thu 21 August 2025 | 113.97 (1.79%) | 113.20 | 113.05 - 114.15 | 1.14 times | Wed 20 August 2025 | 111.97 (-1.93%) | 113.00 | 111.70 - 113.00 | 1.6415 times | Tue 19 August 2025 | 114.17 (-0.7%) | 113.50 | 113.50 - 114.88 | 0.0235 times | Mon 18 August 2025 | 114.97 (-0.86%) | 115.49 | 114.78 - 115.50 | 0.8627 times | Thu 14 August 2025 | 115.97 (-0.32%) | 116.55 | 115.36 - 116.55 | 0.0193 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 121.9 and 127.38
Weekly Target 1 | 117.61 |
Weekly Target 2 | 120.7 |
Weekly Target 3 | 123.08666666667 |
Weekly Target 4 | 126.18 |
Weekly Target 5 | 128.57 |
Weekly price and volumes for Edelamc Esilver
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 123.80 (4.3%) | 119.99 | 119.99 - 125.47 | 0.3756 times | Fri 29 August 2025 | 118.70 (3.27%) | 116.50 | 116.02 - 119.80 | 1.1367 times | Fri 22 August 2025 | 114.94 (-0.89%) | 115.49 | 111.70 - 115.50 | 1.1326 times | Thu 14 August 2025 | 115.97 (-0.03%) | 116.00 | 114.00 - 116.58 | 0.966 times | Fri 08 August 2025 | 116.00 (4.97%) | 107.19 | 107.19 - 116.83 | 1.1339 times | Fri 01 August 2025 | 110.51 (-4.46%) | 115.70 | 110.30 - 115.70 | 1.5234 times | Fri 25 July 2025 | 115.67 (1.43%) | 116.89 | 111.50 - 117.10 | 0.6409 times | Fri 18 July 2025 | 114.04 (2.1%) | 112.54 | 111.80 - 115.38 | 1.1268 times | Fri 11 July 2025 | 111.69 (2.95%) | 109.03 | 107.80 - 112.00 | 1.5333 times | Fri 04 July 2025 | 108.49 (1.69%) | 107.23 | 106.21 - 109.00 | 0.4308 times | Fri 27 June 2025 | 106.69 (-1.11%) | 107.41 | 105.83 - 108.78 | 0.8335 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 121.9 and 127.38
Monthly Target 1 | 117.61 |
Monthly Target 2 | 120.7 |
Monthly Target 3 | 123.08666666667 |
Monthly Target 4 | 126.18 |
Monthly Target 5 | 128.57 |
Monthly price and volumes Edelamc Esilver
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 123.80 (4.3%) | 119.99 | 119.99 - 125.47 | 0.1492 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 1.8647 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 1.8966 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.9557 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.8361 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.9748 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.9311 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.9069 times | Fri 31 January 2025 | 94.93 (8.32%) | 87.64 | 87.37 - 94.95 | 0.8757 times | Tue 31 December 2024 | 87.64 (-3.79%) | 90.68 | 86.89 - 95.30 | 0.6091 times | Fri 29 November 2024 | 91.09 (-7.61%) | 98.17 | 88.51 - 100.00 | 0.9045 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.14
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 115 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
DMA period | DMA value |
5 day DMA | 118.76 |
12 day DMA | 116.35 |
20 day DMA | 115.42 |
35 day DMA | 114.84 |
50 day DMA | 112.78 |
100 day DMA | 106.2 |
150 day DMA | 103.22 |
200 day DMA | 100.16 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.37 | 117.15 | 116.37 |
12 day EMA | 117.17 | 115.96 | 115.46 |
20 day EMA | 116.05 | 115.23 | 114.87 |
35 day EMA | 114.36 | 113.8 | 113.51 |
50 day EMA | 113.09 | 112.65 | 112.4 |
SMA (simple moving average) of Edelamc Esilver ESILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.76 | 116.99 | 116.04 |
12 day SMA | 116.35 | 115.55 | 115.21 |
20 day SMA | 115.42 | 114.82 | 114.62 |
35 day SMA | 114.84 | 114.41 | 114.11 |
50 day SMA | 112.78 | 112.48 | 112.32 |
100 day SMA | 106.2 | 105.9 | 105.7 |
150 day SMA | 103.22 | 103.01 | 102.83 |
200 day SMA | 100.16 | 100 | 99.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.