Login or Join

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong Daily Stock price targets for EdelamcEsilver ESILVER are 121.9 and 127.38

Daily Target 1117.61
Daily Target 2120.7
Daily Target 3123.08666666667
Daily Target 4126.18
Daily Target 5128.57

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Mon 01 September 2025 123.80 (4.3%) 119.99 119.99 - 125.47 1.4201 times
Fri 29 August 2025 118.70 (0.76%) 119.76 117.80 - 119.80 1.3798 times
Thu 28 August 2025 117.80 (0.86%) 116.79 116.79 - 117.98 1.4704 times
Tue 26 August 2025 116.79 (0.06%) 119.63 116.02 - 119.63 1.2873 times
Mon 25 August 2025 116.72 (1.55%) 116.50 116.50 - 117.43 0.1603 times
Fri 22 August 2025 114.94 (0.85%) 114.95 114.15 - 115.19 0.6145 times
Thu 21 August 2025 113.97 (1.79%) 113.20 113.05 - 114.15 1.14 times
Wed 20 August 2025 111.97 (-1.93%) 113.00 111.70 - 113.00 1.6415 times
Tue 19 August 2025 114.17 (-0.7%) 113.50 113.50 - 114.88 0.0235 times
Mon 18 August 2025 114.97 (-0.86%) 115.49 114.78 - 115.50 0.8627 times
Thu 14 August 2025 115.97 (-0.32%) 116.55 115.36 - 116.55 0.0193 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 121.9 and 127.38

Weekly Target 1117.61
Weekly Target 2120.7
Weekly Target 3123.08666666667
Weekly Target 4126.18
Weekly Target 5128.57

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Mon 01 September 2025 123.80 (4.3%) 119.99 119.99 - 125.47 0.3756 times
Fri 29 August 2025 118.70 (3.27%) 116.50 116.02 - 119.80 1.1367 times
Fri 22 August 2025 114.94 (-0.89%) 115.49 111.70 - 115.50 1.1326 times
Thu 14 August 2025 115.97 (-0.03%) 116.00 114.00 - 116.58 0.966 times
Fri 08 August 2025 116.00 (4.97%) 107.19 107.19 - 116.83 1.1339 times
Fri 01 August 2025 110.51 (-4.46%) 115.70 110.30 - 115.70 1.5234 times
Fri 25 July 2025 115.67 (1.43%) 116.89 111.50 - 117.10 0.6409 times
Fri 18 July 2025 114.04 (2.1%) 112.54 111.80 - 115.38 1.1268 times
Fri 11 July 2025 111.69 (2.95%) 109.03 107.80 - 112.00 1.5333 times
Fri 04 July 2025 108.49 (1.69%) 107.23 106.21 - 109.00 0.4308 times
Fri 27 June 2025 106.69 (-1.11%) 107.41 105.83 - 108.78 0.8335 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 121.9 and 127.38

Monthly Target 1117.61
Monthly Target 2120.7
Monthly Target 3123.08666666667
Monthly Target 4126.18
Monthly Target 5128.57

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Mon 01 September 2025 123.80 (4.3%) 119.99 119.99 - 125.47 0.1492 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 1.8647 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 1.8966 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.9557 times
Fri 30 May 2025 98.84 (2.98%) 96.98 94.37 - 100.18 0.8361 times
Wed 30 April 2025 95.98 (-6.26%) 102.48 86.27 - 102.99 0.9748 times
Fri 28 March 2025 102.39 (7.56%) 95.01 94.70 - 102.51 0.9311 times
Fri 28 February 2025 95.19 (0.27%) 93.99 93.00 - 100.20 0.9069 times
Fri 31 January 2025 94.93 (8.32%) 87.64 87.37 - 94.95 0.8757 times
Tue 31 December 2024 87.64 (-3.79%) 90.68 86.89 - 95.30 0.6091 times
Fri 29 November 2024 91.09 (-7.61%) 98.17 88.51 - 100.00 0.9045 times

 monthly chart EdelamcEsilver

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.14

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 115 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.81 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 118.76
12 day DMA 116.35
20 day DMA 115.42
35 day DMA 114.84
50 day DMA 112.78
100 day DMA 106.2
150 day DMA 103.22
200 day DMA 100.16

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37117.15116.37
12 day EMA117.17115.96115.46
20 day EMA116.05115.23114.87
35 day EMA114.36113.8113.51
50 day EMA113.09112.65112.4

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA118.76116.99116.04
12 day SMA116.35115.55115.21
20 day SMA115.42114.82114.62
35 day SMA114.84114.41114.11
50 day SMA112.78112.48112.32
100 day SMA106.2105.9105.7
150 day SMA103.22103.01102.83
200 day SMA100.1610099.89
Back to top | Use Dark Theme