EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 90.37 and 91.47
| Daily Target 1 | 90.05 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 91.146666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.25 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 91.34 (-0.16%) | 91.60 | 90.50 - 91.60 | 0.6256 times | Mon 27 January 2025 | 91.49 (-1.36%) | 92.44 | 91.16 - 92.44 | 0.1183 times | Fri 24 January 2025 | 92.75 (0.61%) | 92.75 | 92.27 - 92.90 | 0.8791 times | Thu 23 January 2025 | 92.19 (-0.8%) | 92.88 | 91.50 - 92.88 | 0.1462 times | Wed 22 January 2025 | 92.93 (0.88%) | 92.75 | 92.30 - 93.12 | 0.4887 times | Tue 21 January 2025 | 92.12 (0.14%) | 92.03 | 91.95 - 92.65 | 0.0413 times | Mon 20 January 2025 | 91.99 (-0.18%) | 92.19 | 90.32 - 92.40 | 1.4556 times | Fri 17 January 2025 | 92.16 (-1.32%) | 92.99 | 91.21 - 93.00 | 2.2889 times | Thu 16 January 2025 | 93.39 (2.36%) | 92.80 | 92.00 - 93.41 | 1.7126 times | Wed 15 January 2025 | 91.24 (0.93%) | 90.69 | 90.40 - 91.25 | 2.2437 times | Tue 14 January 2025 | 90.40 (-1.19%) | 90.98 | 89.50 - 90.98 | 0.4932 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 89.95 and 91.89
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 91.426666666667 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 91.34 (-1.52%) | 92.44 | 90.50 - 92.44 | 0.2481 times | Fri 24 January 2025 | 92.75 (0.64%) | 92.19 | 90.32 - 93.12 | 1.004 times | Fri 17 January 2025 | 92.16 (0.73%) | 93.47 | 89.50 - 93.47 | 2.6136 times | Mon 13 January 2025 | 91.49 (-0.16%) | 93.47 | 91.31 - 93.47 | 0.3665 times | Fri 10 January 2025 | 91.64 (2.16%) | 89.70 | 88.72 - 91.88 | 1.18 times | Fri 03 January 2025 | 89.70 (0.07%) | 91.43 | 87.00 - 91.43 | 0.9724 times | Fri 27 December 2024 | 89.64 (3.05%) | 88.51 | 88.50 - 90.40 | 1.8251 times | Fri 20 December 2024 | 86.99 (-4.09%) | 92.25 | 86.89 - 92.25 | 0.7609 times | Wed 18 December 2024 | 90.70 (-0.84%) | 91.47 | 90.05 - 92.25 | 0.8504 times | Fri 13 December 2024 | 91.47 (-1.39%) | 92.76 | 91.40 - 95.30 | 0.1791 times | Fri 06 December 2024 | 92.76 (1.83%) | 90.68 | 89.40 - 92.90 | 0.9253 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 89.36 and 95.46
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 90.726666666667 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 91.34 (4.22%) | 87.64 | 87.37 - 93.47 | 1.1456 times | Tue 31 December 2024 | 87.64 (-3.79%) | 90.68 | 86.89 - 95.30 | 0.906 times | Fri 29 November 2024 | 91.09 (-7.61%) | 98.17 | 88.51 - 100.00 | 1.2449 times | Thu 31 October 2024 | 98.59 (6.94%) | 91.21 | 89.41 - 100.80 | 1.5448 times | Mon 30 September 2024 | 92.19 (5.98%) | 89.60 | 82.50 - 93.80 | 1.0113 times | Fri 30 August 2024 | 86.99 (2.04%) | 85.79 | 80.50 - 89.90 | 0.6731 times | Wed 31 July 2024 | 85.25 (-5.12%) | 89.50 | 82.70 - 95.00 | 0.6283 times | Fri 28 June 2024 | 89.85 (-4.72%) | 75.97 | 75.97 - 96.53 | 0.4518 times | Fri 31 May 2024 | 94.30 (14.87%) | 82.10 | 80.41 - 97.97 | 0.4131 times | Tue 30 April 2024 | 82.09 (8.03%) | 76.29 | 74.51 - 87.00 | 1.9809 times | Thu 28 March 2024 | 75.99 (6.16%) | 72.98 | 71.30 - 76.95 | 0.2809 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.54
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 91.96 |
| 20 day DMA | 91.43 |
| 35 day DMA | 90.75 |
| 50 day DMA | 91.04 |
| 100 day DMA | 91.83 |
| 150 day DMA | 90.25 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 92.12 | 92.44 |
| 12 day EMA | 91.79 | 91.87 | 91.94 |
| 20 day EMA | 91.49 | 91.51 | 91.51 |
| 35 day EMA | 91.38 | 91.38 | 91.37 |
| 50 day EMA | 91.13 | 91.12 | 91.11 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 92.3 | 92.4 |
| 12 day SMA | 91.96 | 91.97 | 91.98 |
| 20 day SMA | 91.43 | 91.25 | 91.06 |
| 35 day SMA | 90.75 | 90.83 | 90.9 |
| 50 day SMA | 91.04 | 91.07 | 91.06 |
| 100 day SMA | 91.83 | 91.77 | 91.71 |
| 150 day SMA | 90.25 | 90.24 | 90.22 |
| 200 day SMA | 89.92 | 89.89 | 89.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.