EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 642.73 and 655.18
| Daily Target 1 | 634.37 |
| Daily Target 2 | 638.63 |
| Daily Target 3 | 646.81666666667 |
| Daily Target 4 | 651.08 |
| Daily Target 5 | 659.27 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 642.90 (-4.95%) | 642.55 | 642.55 - 655.00 | 1.506 times | Thu 09 January 2025 | 676.35 (-4.38%) | 707.35 | 672.00 - 720.00 | 2.2979 times | Wed 08 January 2025 | 707.35 (2.6%) | 681.00 | 654.95 - 719.90 | 1.2781 times | Tue 07 January 2025 | 689.40 (-0.38%) | 700.00 | 670.00 - 700.00 | 0.2917 times | Mon 06 January 2025 | 692.05 (-4.98%) | 711.00 | 691.90 - 720.00 | 0.5891 times | Fri 03 January 2025 | 728.30 (0.34%) | 744.85 | 722.10 - 744.85 | 0.2445 times | Thu 02 January 2025 | 725.80 (1.73%) | 720.00 | 705.00 - 730.00 | 0.6335 times | Wed 01 January 2025 | 713.45 (4.97%) | 679.70 | 675.25 - 713.65 | 0.9336 times | Tue 31 December 2024 | 679.70 (0.03%) | 660.50 | 655.00 - 684.95 | 0.3807 times | Mon 30 December 2024 | 679.50 (-1.38%) | 700.00 | 665.00 - 711.90 | 1.845 times | Fri 27 December 2024 | 689.00 (4.93%) | 670.00 | 660.25 - 689.40 | 1.3893 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 604 and 681.45
| Weekly Target 1 | 591.03 |
| Weekly Target 2 | 616.97 |
| Weekly Target 3 | 668.48333333333 |
| Weekly Target 4 | 694.42 |
| Weekly Target 5 | 745.93 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 2.1295 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 1.4418 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 1.6354 times | Fri 20 December 2024 | 627.85 (-0.51%) | 607.05 | 607.05 - 635.00 | 0.7184 times | Wed 18 December 2024 | 631.10 (0.67%) | 626.75 | 585.00 - 631.40 | 0.7046 times | Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.5918 times | Fri 06 December 2024 | 716.85 (-1.08%) | 720.50 | 715.00 - 757.25 | 0.7244 times | Fri 29 November 2024 | 724.70 (1.43%) | 740.00 | 715.20 - 754.00 | 0.7674 times | Fri 22 November 2024 | 714.50 (-1.58%) | 711.50 | 695.00 - 720.95 | 0.3911 times | Thu 14 November 2024 | 726.00 (3.42%) | 690.00 | 690.00 - 730.00 | 0.8956 times | Fri 08 November 2024 | 702.00 (6.79%) | 669.35 | 654.90 - 702.00 | 1.3024 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 591.58 and 693.88
| Monthly Target 1 | 574.47 |
| Monthly Target 2 | 608.68 |
| Monthly Target 3 | 676.76666666667 |
| Monthly Target 4 | 710.98 |
| Monthly Target 5 | 779.07 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.3859 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.7184 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.4696 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.2427 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 2.1835 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 681 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.65
Munafa value: 35 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 663 and price is deviating by 40 points
Upper Bollinger band is at 741 and lower is at 585, while middle bands are at 624 and 702
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssenSpeciality in short term but the sell signal is initial and weak.
EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.16 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 681.61 |
| 12 day DMA | 690.03 |
| 20 day DMA | 662.72 |
| 35 day DMA | 685.95 |
| 50 day DMA | 689.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.26 | 692.94 | 701.23 |
| 12 day EMA | 681 | 687.93 | 690.04 |
| 20 day EMA | 679.67 | 683.54 | 684.3 |
| 35 day EMA | 678.67 | 680.78 | 681.04 |
| 50 day EMA | 682.64 | 684.26 | 684.58 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.61 | 698.69 | 708.58 |
| 12 day SMA | 690.03 | 688.62 | 684.33 |
| 20 day SMA | 662.72 | 661.92 | 664.11 |
| 35 day SMA | 685.95 | 688 | 688.76 |
| 50 day SMA | 689.5 | 689.28 | 688.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.