EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 374.45 and 386.35
| Daily Target 1 | 371.83 |
| Daily Target 2 | 377.07 |
| Daily Target 3 | 383.73333333333 |
| Daily Target 4 | 388.97 |
| Daily Target 5 | 395.63 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 382.30 (-0.51%) | 385.60 | 378.50 - 390.40 | 0.9028 times | Thu 28 August 2025 | 384.25 (-3.25%) | 391.00 | 380.10 - 397.30 | 1.3194 times | Tue 26 August 2025 | 397.15 (1.46%) | 399.00 | 392.25 - 408.00 | 0.5903 times | Mon 25 August 2025 | 391.45 (-3.77%) | 408.80 | 388.00 - 414.50 | 3.7037 times | Fri 22 August 2025 | 406.80 (-2.11%) | 410.00 | 403.75 - 414.85 | 0.5903 times | Thu 21 August 2025 | 415.55 (0.46%) | 415.00 | 411.10 - 420.00 | 0.6366 times | Wed 20 August 2025 | 413.65 (-0.49%) | 415.00 | 411.05 - 425.00 | 0.6597 times | Tue 19 August 2025 | 415.70 (-0.85%) | 419.25 | 410.00 - 421.00 | 0.5671 times | Mon 18 August 2025 | 419.25 (-2.52%) | 439.00 | 417.10 - 439.00 | 0.8218 times | Thu 14 August 2025 | 430.10 (-0.44%) | 436.40 | 429.00 - 437.00 | 0.2083 times | Wed 13 August 2025 | 432.00 (1.14%) | 427.15 | 425.00 - 435.00 | 0.1736 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 362.4 and 398.4
| Weekly Target 1 | 355.77 |
| Weekly Target 2 | 369.03 |
| Weekly Target 3 | 391.76666666667 |
| Weekly Target 4 | 405.03 |
| Weekly Target 5 | 427.77 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 382.30 (-6.02%) | 408.80 | 378.50 - 414.50 | 0.9245 times | Fri 22 August 2025 | 406.80 (-5.42%) | 439.00 | 403.75 - 439.00 | 0.4647 times | Thu 14 August 2025 | 430.10 (-1.55%) | 430.00 | 422.00 - 447.80 | 0.1708 times | Fri 08 August 2025 | 436.85 (-1.31%) | 458.00 | 435.10 - 500.00 | 1.3908 times | Fri 01 August 2025 | 442.65 (7.3%) | 400.00 | 378.20 - 442.65 | 1.3235 times | Fri 25 July 2025 | 412.55 (-6%) | 432.05 | 406.60 - 436.95 | 0.9934 times | Fri 18 July 2025 | 438.90 (-10.52%) | 489.00 | 437.50 - 496.00 | 0.7077 times | Fri 11 July 2025 | 490.50 (10.87%) | 445.00 | 435.00 - 498.00 | 1.2857 times | Fri 04 July 2025 | 442.40 (-2.1%) | 445.10 | 440.00 - 479.50 | 1.381 times | Fri 27 June 2025 | 451.90 (-3.23%) | 463.50 | 433.55 - 463.50 | 1.358 times | Fri 20 June 2025 | 467.00 (23.14%) | 373.00 | 373.00 - 473.00 | 2.8243 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 319.65 and 441.15
| Monthly Target 1 | 298.77 |
| Monthly Target 2 | 340.53 |
| Monthly Target 3 | 420.26666666667 |
| Monthly Target 4 | 462.03 |
| Monthly Target 5 | 541.77 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.2937 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.4321 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.5768 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.5047 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.5075 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.6879 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.3494 times | Fri 31 January 2025 | 553.60 (14.39%) | 616.00 | 525.25 - 634.80 | 0.8155 times | Mon 07 October 2024 | 483.95 (7.16%) | 459.00 | 446.50 - 493.50 | 0.6026 times | Mon 30 September 2024 | 451.60 (73.79%) | 285.80 | 283.75 - 454.90 | 4.2298 times | Fri 30 August 2024 | 259.85 (66.68%) | 157.00 | 135.00 - 259.85 | 2.1788 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.65
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 27 points
Upper Bollinger band is at 480 and lower is at 373, while middle bands are at 399 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.38 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 392.39 |
| 12 day DMA | 409.61 |
| 20 day DMA | 425.72 |
| 35 day DMA | 430.3 |
| 50 day DMA | 437.11 |
| 100 day DMA | 448.34 |
| 150 day DMA | 465.64 |
| 200 day DMA | 425.44 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.3 | 397.3 | 403.82 |
| 12 day EMA | 406.11 | 410.44 | 415.2 |
| 20 day EMA | 414.76 | 418.17 | 421.74 |
| 35 day EMA | 424.71 | 427.21 | 429.74 |
| 50 day EMA | 429.77 | 431.71 | 433.65 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.39 | 399.04 | 404.92 |
| 12 day SMA | 409.61 | 413.62 | 418 |
| 20 day SMA | 425.72 | 426.68 | 426.59 |
| 35 day SMA | 430.3 | 432.8 | 434.7 |
| 50 day SMA | 437.11 | 438.24 | 438.92 |
| 100 day SMA | 448.34 | 449.22 | 449.85 |
| 150 day SMA | 465.64 | 466.96 | 468.08 |
| 200 day SMA | 425.44 | 424.31 | 423.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.