EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 215.58 and 219.33
| Daily Target 1 | 214.58 |
| Daily Target 2 | 216.57 |
| Daily Target 3 | 218.33333333333 |
| Daily Target 4 | 220.32 |
| Daily Target 5 | 222.08 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 218.55 (0.95%) | 218.80 | 216.35 - 220.10 | 0.386 times | Thu 30 October 2025 | 216.50 (-0.69%) | 217.20 | 215.00 - 221.90 | 0.4469 times | Wed 29 October 2025 | 218.00 (-0.27%) | 217.00 | 217.00 - 223.00 | 0.3758 times | Tue 28 October 2025 | 218.60 (-0.23%) | 216.40 | 211.60 - 222.95 | 1.0716 times | Mon 27 October 2025 | 219.10 (-4.97%) | 228.00 | 219.05 - 228.95 | 2.1889 times | Fri 24 October 2025 | 230.55 (-4.99%) | 240.00 | 230.55 - 240.00 | 1.8182 times | Thu 23 October 2025 | 242.65 (1.08%) | 243.90 | 235.00 - 245.50 | 0.4063 times | Wed 22 October 2025 | 240.05 (4.41%) | 237.95 | 225.00 - 241.35 | 0.8583 times | Mon 20 October 2025 | 229.90 (-0.76%) | 231.65 | 226.80 - 241.95 | 0.5688 times | Fri 17 October 2025 | 231.65 (-4.98%) | 243.50 | 231.65 - 249.00 | 1.8791 times | Thu 16 October 2025 | 243.80 (-2.11%) | 253.00 | 242.10 - 257.50 | 0.6501 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 206.4 and 223.75
| Weekly Target 1 | 202.35 |
| Weekly Target 2 | 210.45 |
| Weekly Target 3 | 219.7 |
| Weekly Target 4 | 227.8 |
| Weekly Target 5 | 237.05 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.3704 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.3026 times | Fri 17 October 2025 | 231.65 (-11.72%) | 275.50 | 229.80 - 275.50 | 2.5256 times | Fri 10 October 2025 | 262.40 (-4.89%) | 280.00 | 228.00 - 283.95 | 2.7512 times | Fri 03 October 2025 | 275.90 (-7.29%) | 294.00 | 275.75 - 310.00 | 0.9563 times | Fri 26 September 2025 | 297.60 (-2.27%) | 305.00 | 289.80 - 309.00 | 0.5043 times | Fri 19 September 2025 | 304.50 (-11.06%) | 351.90 | 285.15 - 352.00 | 0.9336 times | Fri 12 September 2025 | 342.35 (-6.72%) | 375.00 | 318.00 - 377.00 | 0.8844 times | Fri 05 September 2025 | 367.00 (-4%) | 382.05 | 333.30 - 392.90 | 0.5346 times | Fri 29 August 2025 | 382.30 (-6.02%) | 408.80 | 378.50 - 414.50 | 0.237 times | Fri 22 August 2025 | 406.80 (-5.42%) | 439.00 | 403.75 - 439.00 | 0.1191 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 168.13 and 262.03
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 184.93 |
| Monthly Target 3 | 245.21666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 339.12 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.6058 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.4261 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3392 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.4991 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.6661 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.5829 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.5862 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.7944 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.5584 times | Fri 31 January 2025 | 553.60 (14.39%) | 616.00 | 525.25 - 634.80 | 0.9418 times | Mon 07 October 2024 | 483.95 (7.16%) | 459.00 | 446.50 - 493.50 | 0.6959 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 17 points
Upper Bollinger band is at 274 and lower is at 207, while middle bands are at 224 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.68 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 218.15 |
| 12 day DMA | 229.87 |
| 20 day DMA | 239.8 |
| 35 day DMA | 269.07 |
| 50 day DMA | 299.69 |
| 100 day DMA | 368.38 |
| 150 day DMA | 401.13 |
| 200 day DMA | 428.92 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.49 | 221.46 | 223.94 |
| 12 day EMA | 230.34 | 232.48 | 235.38 |
| 20 day EMA | 243.9 | 246.57 | 249.73 |
| 35 day EMA | 272.2 | 275.36 | 278.82 |
| 50 day EMA | 301.83 | 305.23 | 308.85 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.15 | 220.55 | 225.78 |
| 12 day SMA | 229.87 | 231.81 | 234.99 |
| 20 day SMA | 239.8 | 243.38 | 247.83 |
| 35 day SMA | 269.07 | 271.92 | 275.3 |
| 50 day SMA | 299.69 | 303.63 | 307.69 |
| 100 day SMA | 368.38 | 370.03 | 371.68 |
| 150 day SMA | 401.13 | 402.81 | 404.48 |
| 200 day SMA | 428.92 | 430.18 | 431.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.