Login or Join

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 465.23 and 512.23

Daily Target 1427.65
Daily Target 2455.8
Daily Target 3474.65
Daily Target 4502.8
Daily Target 5521.65

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Mon 07 October 2024 483.95 (2.97%) 470.00 446.50 - 493.50 1.0659 times
Fri 04 October 2024 470.00 (1.13%) 477.95 452.05 - 477.95 0.6131 times
Thu 03 October 2024 464.75 (-1.41%) 469.85 460.00 - 472.95 0.6057 times
Tue 01 October 2024 471.40 (4.38%) 459.00 450.00 - 474.15 1.2812 times
Mon 30 September 2024 451.60 (4.24%) 436.45 436.45 - 454.90 2.7019 times
Fri 27 September 2024 433.25 (4.22%) 425.00 412.00 - 436.45 0.8967 times
Thu 26 September 2024 415.70 (4.95%) 415.90 407.00 - 415.90 1.728 times
Wed 25 September 2024 396.10 (5%) 396.10 396.10 - 396.10 0.245 times
Tue 24 September 2024 377.25 (4.16%) 364.90 357.00 - 380.30 0.6146 times
Mon 23 September 2024 362.20 (1.41%) 357.15 354.00 - 363.90 0.2479 times
Fri 20 September 2024 357.15 (0.75%) 365.00 354.00 - 367.00 0.3964 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 465.23 and 512.23

Weekly Target 1427.65
Weekly Target 2455.8
Weekly Target 3474.65
Weekly Target 4502.8
Weekly Target 5521.65

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Mon 07 October 2024 483.95 (2.97%) 470.00 446.50 - 493.50 0.2325 times
Fri 04 October 2024 470.00 (8.48%) 436.45 436.45 - 477.95 1.1345 times
Fri 27 September 2024 433.25 (21.31%) 357.15 354.00 - 436.45 0.8139 times
Fri 20 September 2024 357.15 (-5.74%) 359.95 342.50 - 377.90 0.8845 times
Fri 13 September 2024 378.90 (15.1%) 345.65 345.65 - 403.90 1.9277 times
Fri 06 September 2024 329.20 (26.69%) 285.80 283.75 - 329.20 1.2436 times
Fri 30 August 2024 259.85 (9.99%) 203.50 200.00 - 259.85 1.2219 times
Thu 29 August 2024 236.25 (0%) 203.50 200.00 - 236.25 0.6579 times
Thu 29 August 2024 236.25 (66.02%) 143.70 135.00 - 236.25 1.7794 times
Fri 23 August 2024 142.30 (-2.4%) 150.00 140.00 - 150.00 0.1043 times
Wed 21 August 2024 145.80 (-0.31%) 148.50 140.00 - 151.00 0.1289 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 465.23 and 512.23

Monthly Target 1427.65
Monthly Target 2455.8
Monthly Target 3474.65
Monthly Target 4502.8
Monthly Target 5521.65

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Mon 07 October 2024 483.95 (7.16%) 459.00 446.50 - 493.50 0.5652 times
Mon 30 September 2024 451.60 (73.79%) 285.80 283.75 - 454.90 3.9674 times
Fri 30 August 2024 259.85 (66.68%) 157.00 135.00 - 259.85 3.0222 times
Wed 31 July 2024 155.90 (-11.95%) 179.90 153.00 - 182.00 0.2482 times
Fri 28 June 2024 177.05 (18.59%) 151.55 140.15 - 181.00 0.3605 times
Fri 31 May 2024 149.30 (-24.39%) 180.00 146.00 - 180.10 0.4019 times
Tue 30 April 2024 197.45 (15.47%) 173.00 173.00 - 206.00 0.1739 times
Thu 28 March 2024 171.00 (-10%) 191.85 165.00 - 200.90 0.3407 times
Thu 29 February 2024 190.00 (-9.26%) 209.50 187.00 - 211.95 0.2348 times
Wed 31 January 2024 209.40 (1.04%) 205.10 202.00 - 239.80 0.6852 times
Fri 29 December 2023 207.25 (-3.92%) 215.10 199.15 - 247.85 0.7798 times

 monthly chart EssenSpeciality

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 430.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 105 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 400 and price is deviating by 45 points

Upper Bollinger band is at 489 and lower is at 311, while middle bands are at 355 and 445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssenSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssenSpeciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.52 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 468.34
12 day DMA 419.82
20 day DMA 399.6
35 day DMA 326.61
50 day DMA 273.82
100 day DMA 215.75
150 day DMA 202.66
200 day DMA 203.98

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA464.12454.21446.32
12 day EMA430.37420.63411.66
20 day EMA397.07387.93379.3
35 day EMA340.36331.91323.78
50 day EMA283.8275.63267.7

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA468.34458.2447.34
12 day SMA419.82409.91402.08
20 day SMA399.6391.86384.04
35 day SMA326.61316.95307.77
50 day SMA273.82267.3261.04
100 day SMA215.75212.59209.55
150 day SMA202.66200.7198.84
200 day SMA203.98202.64201.36
Back to top | Use Dark Theme