EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 465.23 and 512.23
Daily Target 1 | 427.65 |
Daily Target 2 | 455.8 |
Daily Target 3 | 474.65 |
Daily Target 4 | 502.8 |
Daily Target 5 | 521.65 |
Daily price and volume Essen Speciality
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 483.95 (2.97%) | 470.00 | 446.50 - 493.50 | 1.0659 times | Fri 04 October 2024 | 470.00 (1.13%) | 477.95 | 452.05 - 477.95 | 0.6131 times | Thu 03 October 2024 | 464.75 (-1.41%) | 469.85 | 460.00 - 472.95 | 0.6057 times | Tue 01 October 2024 | 471.40 (4.38%) | 459.00 | 450.00 - 474.15 | 1.2812 times | Mon 30 September 2024 | 451.60 (4.24%) | 436.45 | 436.45 - 454.90 | 2.7019 times | Fri 27 September 2024 | 433.25 (4.22%) | 425.00 | 412.00 - 436.45 | 0.8967 times | Thu 26 September 2024 | 415.70 (4.95%) | 415.90 | 407.00 - 415.90 | 1.728 times | Wed 25 September 2024 | 396.10 (5%) | 396.10 | 396.10 - 396.10 | 0.245 times | Tue 24 September 2024 | 377.25 (4.16%) | 364.90 | 357.00 - 380.30 | 0.6146 times | Mon 23 September 2024 | 362.20 (1.41%) | 357.15 | 354.00 - 363.90 | 0.2479 times | Fri 20 September 2024 | 357.15 (0.75%) | 365.00 | 354.00 - 367.00 | 0.3964 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 465.23 and 512.23
Weekly Target 1 | 427.65 |
Weekly Target 2 | 455.8 |
Weekly Target 3 | 474.65 |
Weekly Target 4 | 502.8 |
Weekly Target 5 | 521.65 |
Weekly price and volumes for Essen Speciality
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 483.95 (2.97%) | 470.00 | 446.50 - 493.50 | 0.2325 times | Fri 04 October 2024 | 470.00 (8.48%) | 436.45 | 436.45 - 477.95 | 1.1345 times | Fri 27 September 2024 | 433.25 (21.31%) | 357.15 | 354.00 - 436.45 | 0.8139 times | Fri 20 September 2024 | 357.15 (-5.74%) | 359.95 | 342.50 - 377.90 | 0.8845 times | Fri 13 September 2024 | 378.90 (15.1%) | 345.65 | 345.65 - 403.90 | 1.9277 times | Fri 06 September 2024 | 329.20 (26.69%) | 285.80 | 283.75 - 329.20 | 1.2436 times | Fri 30 August 2024 | 259.85 (9.99%) | 203.50 | 200.00 - 259.85 | 1.2219 times | Thu 29 August 2024 | 236.25 (0%) | 203.50 | 200.00 - 236.25 | 0.6579 times | Thu 29 August 2024 | 236.25 (66.02%) | 143.70 | 135.00 - 236.25 | 1.7794 times | Fri 23 August 2024 | 142.30 (-2.4%) | 150.00 | 140.00 - 150.00 | 0.1043 times | Wed 21 August 2024 | 145.80 (-0.31%) | 148.50 | 140.00 - 151.00 | 0.1289 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 465.23 and 512.23
Monthly Target 1 | 427.65 |
Monthly Target 2 | 455.8 |
Monthly Target 3 | 474.65 |
Monthly Target 4 | 502.8 |
Monthly Target 5 | 521.65 |
Monthly price and volumes Essen Speciality
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 483.95 (7.16%) | 459.00 | 446.50 - 493.50 | 0.5652 times | Mon 30 September 2024 | 451.60 (73.79%) | 285.80 | 283.75 - 454.90 | 3.9674 times | Fri 30 August 2024 | 259.85 (66.68%) | 157.00 | 135.00 - 259.85 | 3.0222 times | Wed 31 July 2024 | 155.90 (-11.95%) | 179.90 | 153.00 - 182.00 | 0.2482 times | Fri 28 June 2024 | 177.05 (18.59%) | 151.55 | 140.15 - 181.00 | 0.3605 times | Fri 31 May 2024 | 149.30 (-24.39%) | 180.00 | 146.00 - 180.10 | 0.4019 times | Tue 30 April 2024 | 197.45 (15.47%) | 173.00 | 173.00 - 206.00 | 0.1739 times | Thu 28 March 2024 | 171.00 (-10%) | 191.85 | 165.00 - 200.90 | 0.3407 times | Thu 29 February 2024 | 190.00 (-9.26%) | 209.50 | 187.00 - 211.95 | 0.2348 times | Wed 31 January 2024 | 209.40 (1.04%) | 205.10 | 202.00 - 239.80 | 0.6852 times | Fri 29 December 2023 | 207.25 (-3.92%) | 215.10 | 199.15 - 247.85 | 0.7798 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 105 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 45 points
Upper Bollinger band is at 489 and lower is at 311, while middle bands are at 355 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssenSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.52 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
DMA period | DMA value |
5 day DMA | 468.34 |
12 day DMA | 419.82 |
20 day DMA | 399.6 |
35 day DMA | 326.61 |
50 day DMA | 273.82 |
100 day DMA | 215.75 |
150 day DMA | 202.66 |
200 day DMA | 203.98 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 464.12 | 454.21 | 446.32 |
12 day EMA | 430.37 | 420.63 | 411.66 |
20 day EMA | 397.07 | 387.93 | 379.3 |
35 day EMA | 340.36 | 331.91 | 323.78 |
50 day EMA | 283.8 | 275.63 | 267.7 |
SMA (simple moving average) of Essen Speciality ESFL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 468.34 | 458.2 | 447.34 |
12 day SMA | 419.82 | 409.91 | 402.08 |
20 day SMA | 399.6 | 391.86 | 384.04 |
35 day SMA | 326.61 | 316.95 | 307.77 |
50 day SMA | 273.82 | 267.3 | 261.04 |
100 day SMA | 215.75 | 212.59 | 209.55 |
150 day SMA | 202.66 | 200.7 | 198.84 |
200 day SMA | 203.98 | 202.64 | 201.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.