Login or Join

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts ESCORTS are 3603.3 and 3759.6

Daily Target 13487.23
Daily Target 23563.07
Daily Target 33643.5333333333
Daily Target 43719.37
Daily Target 53799.83

Daily price and volume Escorts

Date Closing Open Range Volume
Mon 01 September 2025 3638.90 (1.99%) 3567.80 3567.70 - 3724.00 1.3282 times
Fri 29 August 2025 3567.80 (2.66%) 3476.50 3436.90 - 3618.00 0.9523 times
Thu 28 August 2025 3475.20 (-2.14%) 3551.10 3460.40 - 3554.20 0.2029 times
Tue 26 August 2025 3551.20 (-0.49%) 3552.00 3505.00 - 3570.00 0.3036 times
Mon 25 August 2025 3568.80 (-0.02%) 3590.60 3550.00 - 3631.00 0.4184 times
Fri 22 August 2025 3569.60 (-0.17%) 3599.00 3535.60 - 3599.00 0.1899 times
Thu 21 August 2025 3575.80 (-1.34%) 3638.00 3551.00 - 3641.80 0.4405 times
Wed 20 August 2025 3624.50 (0.69%) 3590.00 3578.00 - 3660.00 0.6541 times
Tue 19 August 2025 3599.80 (-0.66%) 3623.80 3575.10 - 3639.10 0.6277 times
Mon 18 August 2025 3623.80 (6.57%) 3490.00 3459.90 - 3720.00 4.8823 times
Thu 14 August 2025 3400.50 (0.77%) 3363.20 3363.20 - 3420.20 0.45 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 3603.3 and 3759.6

Weekly Target 13487.23
Weekly Target 23563.07
Weekly Target 33643.5333333333
Weekly Target 43719.37
Weekly Target 53799.83

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Mon 01 September 2025 3638.90 (1.99%) 3567.80 3567.70 - 3724.00 0.4524 times
Fri 29 August 2025 3567.80 (-0.05%) 3590.60 3436.90 - 3631.00 0.6393 times
Fri 22 August 2025 3569.60 (4.97%) 3490.00 3459.90 - 3720.00 2.3141 times
Thu 14 August 2025 3400.50 (1.46%) 3354.90 3309.20 - 3420.20 0.3276 times
Fri 08 August 2025 3351.70 (1.89%) 3300.00 3250.70 - 3500.00 1.8817 times
Fri 01 August 2025 3289.50 (-3.58%) 3410.10 3251.90 - 3509.00 0.8279 times
Fri 25 July 2025 3411.70 (-0.1%) 3415.20 3370.40 - 3493.50 0.6497 times
Fri 18 July 2025 3415.20 (3.48%) 3309.10 3254.80 - 3460.00 1.1983 times
Fri 11 July 2025 3300.30 (-0.82%) 3327.00 3278.10 - 3398.50 0.7892 times
Fri 04 July 2025 3327.60 (-0.42%) 3350.00 3310.20 - 3426.10 0.9198 times
Fri 27 June 2025 3341.60 (3.51%) 3221.20 3218.10 - 3409.90 1.67 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 3603.3 and 3759.6

Monthly Target 13487.23
Monthly Target 23563.07
Monthly Target 33643.5333333333
Monthly Target 43719.37
Monthly Target 53799.83

Monthly price and volumes Escorts

Date Closing Open Range Volume
Mon 01 September 2025 3638.90 (1.99%) 3567.80 3567.70 - 3724.00 0.0673 times
Fri 29 August 2025 3567.80 (6.21%) 3380.00 3250.70 - 3720.00 0.7841 times
Thu 31 July 2025 3359.20 (0.74%) 3345.00 3254.80 - 3509.00 0.6212 times
Mon 30 June 2025 3334.60 (0.39%) 3321.70 2776.40 - 3422.40 1.2106 times
Fri 30 May 2025 3321.70 (1.92%) 3230.00 3102.00 - 3616.60 1.5957 times
Wed 30 April 2025 3259.00 (0.28%) 3250.05 2959.00 - 3467.30 0.6499 times
Fri 28 March 2025 3250.05 (13.28%) 2909.95 2851.00 - 3301.95 0.9137 times
Fri 28 February 2025 2868.95 (-20.82%) 3432.95 2825.20 - 3437.10 1.2606 times
Fri 31 January 2025 3623.45 (8.73%) 3329.05 3222.60 - 3656.00 1.3718 times
Tue 31 December 2024 3332.55 (-6.23%) 3534.05 3102.00 - 3580.00 1.525 times
Fri 29 November 2024 3553.90 (-5.11%) 3800.00 3404.50 - 3825.00 0.9439 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3538.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escorts ESCORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3599.4

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3476 and price is deviating by 112 points

Upper Bollinger band is at 3699 and lower is at 3253, while middle bands are at 3364 and 3587

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3608.35 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period DMA value
5 day DMA 3560.38
12 day DMA 3547.53
20 day DMA 3475.22
35 day DMA 3442.97
50 day DMA 3409.84
100 day DMA 3362.88
150 day DMA 3297.86
200 day DMA 3332.16

EMA (exponential moving average) of Escorts ESCORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3575.33543.513531.37
12 day EMA3538.593520.363511.74
20 day EMA3503.43489.143480.86
35 day EMA3451.793440.773433.29
50 day EMA3407.143397.683390.74

SMA (simple moving average) of Escorts ESCORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3560.383546.523548.12
12 day SMA3547.533525.933509.23
20 day SMA3475.223461.233454.32
35 day SMA3442.973433.983428.57
50 day SMA3409.843402.113396.16
100 day SMA3362.883358.13355.18
150 day SMA3297.863297.433297.48
200 day SMA3332.163332.183333.1
Back to top | Use Dark Theme