Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3177.15 and 3241.8
| Daily Target 1 | 3160.07 |
| Daily Target 2 | 3194.23 |
| Daily Target 3 | 3224.7166666667 |
| Daily Target 4 | 3258.88 |
| Daily Target 5 | 3289.37 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3228.40 (0.3%) | 3232.00 | 3190.55 - 3255.20 | 0.9404 times | Tue 01 April 2025 | 3218.80 (-0.96%) | 3250.05 | 3154.50 - 3280.00 | 0.8283 times | Fri 28 March 2025 | 3250.05 (-0.13%) | 3250.00 | 3234.00 - 3301.90 | 0.573 times | Thu 27 March 2025 | 3254.20 (0.6%) | 3226.00 | 3200.00 - 3283.95 | 0.5442 times | Wed 26 March 2025 | 3234.95 (0.7%) | 3223.80 | 3186.35 - 3301.95 | 1.7214 times | Tue 25 March 2025 | 3212.45 (-1.82%) | 3280.00 | 3204.00 - 3292.00 | 0.6083 times | Mon 24 March 2025 | 3272.15 (1.36%) | 3235.20 | 3209.05 - 3298.00 | 0.6006 times | Fri 21 March 2025 | 3228.30 (0.85%) | 3198.05 | 3166.00 - 3238.05 | 1.0577 times | Thu 20 March 2025 | 3201.10 (0.38%) | 3205.00 | 3142.10 - 3211.40 | 0.6841 times | Wed 19 March 2025 | 3188.85 (5.64%) | 3037.50 | 3029.95 - 3235.00 | 2.442 times | Tue 18 March 2025 | 3018.50 (1.92%) | 2971.00 | 2968.50 - 3027.00 | 0.5963 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3128.7 and 3254.2
| Weekly Target 1 | 3095.47 |
| Weekly Target 2 | 3161.93 |
| Weekly Target 3 | 3220.9666666667 |
| Weekly Target 4 | 3287.43 |
| Weekly Target 5 | 3346.47 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3228.40 (-0.67%) | 3250.05 | 3154.50 - 3280.00 | 0.3627 times | Fri 28 March 2025 | 3250.05 (0.67%) | 3235.20 | 3186.35 - 3301.95 | 0.8301 times | Fri 21 March 2025 | 3228.30 (11%) | 2908.55 | 2900.05 - 3238.05 | 1.0584 times | Thu 13 March 2025 | 2908.50 (-3.41%) | 3010.15 | 2851.00 - 3031.00 | 1.1415 times | Fri 07 March 2025 | 3011.10 (4.95%) | 2909.95 | 2865.15 - 3099.00 | 0.6869 times | Fri 28 February 2025 | 2868.95 (-6.45%) | 3050.00 | 2825.20 - 3068.85 | 0.9362 times | Fri 21 February 2025 | 3066.60 (4%) | 2948.00 | 2891.50 - 3131.40 | 0.7084 times | Fri 14 February 2025 | 2948.65 (-9.82%) | 3303.00 | 2914.00 - 3349.00 | 2.4469 times | Fri 07 February 2025 | 3269.70 (-9.76%) | 3432.95 | 3239.00 - 3437.10 | 1.0363 times | Fri 31 January 2025 | 3623.45 (4.53%) | 3435.00 | 3338.15 - 3656.00 | 0.7927 times | Fri 24 January 2025 | 3466.30 (-3.73%) | 3615.75 | 3460.00 - 3628.95 | 0.9289 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3128.7 and 3254.2
| Monthly Target 1 | 3095.47 |
| Monthly Target 2 | 3161.93 |
| Monthly Target 3 | 3220.9666666667 |
| Monthly Target 4 | 3287.43 |
| Monthly Target 5 | 3346.47 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3228.40 (-0.67%) | 3250.05 | 3154.50 - 3280.00 | 0.0631 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.6466 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 0.892 times | Fri 31 January 2025 | 3623.45 (8.73%) | 3329.05 | 3222.60 - 3656.00 | 1.0071 times | Tue 31 December 2024 | 3332.55 (-6.23%) | 3534.05 | 3102.00 - 3580.00 | 1.1083 times | Fri 29 November 2024 | 3553.90 (-5.11%) | 3800.00 | 3404.50 - 3825.00 | 0.6679 times | Thu 31 October 2024 | 3745.10 (-12.27%) | 4268.80 | 3346.00 - 4340.95 | 1.5298 times | Mon 30 September 2024 | 4268.80 (10.77%) | 3860.00 | 3621.00 - 4420.00 | 1.4622 times | Fri 30 August 2024 | 3853.90 (-7.66%) | 4200.00 | 3637.00 - 4234.45 | 1.1932 times | Wed 31 July 2024 | 4173.40 (0.65%) | 4131.00 | 3845.30 - 4223.00 | 1.4298 times | Fri 28 June 2024 | 4146.50 (8.6%) | 3845.00 | 3556.45 - 4409.55 | 1.2248 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3183.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3101 and price is deviating by 137 points
Upper Bollinger band is at 3373 and lower is at 2829, while middle bands are at 2965 and 3237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3221.5 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3237.28 |
| 12 day DMA | 3189.13 |
| 20 day DMA | 3100.44 |
| 35 day DMA | 3063.7 |
| 50 day DMA | 3182.08 |
| 100 day DMA | 3303.65 |
| 150 day DMA | 3490.29 |
| 200 day DMA | 3608.95 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3227.81 | 3227.51 | 3231.86 |
| 12 day EMA | 3183.34 | 3175.15 | 3167.22 |
| 20 day EMA | 3151.09 | 3142.96 | 3134.98 |
| 35 day EMA | 3178.85 | 3175.93 | 3173.41 |
| 50 day EMA | 3211.39 | 3210.7 | 3210.37 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.28 | 3234.09 | 3244.76 |
| 12 day SMA | 3189.13 | 3162.47 | 3137.84 |
| 20 day SMA | 3100.44 | 3086.39 | 3068.9 |
| 35 day SMA | 3063.7 | 3064.88 | 3066.5 |
| 50 day SMA | 3182.08 | 3189.52 | 3196.23 |
| 100 day SMA | 3303.65 | 3307.81 | 3313.13 |
| 150 day SMA | 3490.29 | 3494.21 | 3498.19 |
| 200 day SMA | 3608.95 | 3614.48 | 3619.33 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 3236.10 | 3244.45 | 3201.00 to 3263.95 | 1.07 times |
| 01 Tue | 3226.95 | 3227.05 | 3165.00 to 3298.00 | 1.13 times |
| 28 Fri | 3268.00 | 3282.85 | 3250.00 to 3322.90 | 1.11 times |
| 26 Wed | 3261.80 | 3241.00 | 3207.10 to 3329.00 | 1.01 times |
| 25 Tue | 3229.70 | 3286.90 | 3219.80 to 3306.95 | 0.68 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 3256.25 | 3231.55 | 3220.00 to 3276.10 | 1.29 times |
| 01 Tue | 3247.25 | 3310.00 | 3185.10 to 3311.35 | 1.23 times |
| 28 Fri | 3285.05 | 3333.00 | 3274.00 to 3336.65 | 1.2 times |
| 26 Wed | 3282.00 | 3268.20 | 3243.15 to 3342.85 | 0.68 times |
| 25 Tue | 3251.45 | 3311.00 | 3242.95 to 3323.30 | 0.6 times |
Option chain for Escorts ESCORTS 24 Thu April 2025 expiry
Escorts ESCORTS Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 4.20 | 530.00 | 0.05 |
| 01 Tue April 2025 | 2.90 | 530.00 | 0.06 |
| 28 Fri March 2025 | 6.40 | 530.00 | 0.07 |
Escorts ESCORTS Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 8.20 | 408.00 | 0.16 |
| 01 Tue April 2025 | 5.65 | 408.00 | 0.17 |
| 28 Fri March 2025 | 10.85 | 408.00 | 0.28 |
Escorts ESCORTS Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 28.05 | 299.95 | 0.31 |
| 01 Tue April 2025 | 23.65 | 302.00 | 0.51 |
| 28 Fri March 2025 | 34.35 | 254.70 | 0.49 |
Escorts ESCORTS Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 40.45 | 299.40 | 0.47 |
| 01 Tue April 2025 | 33.20 | 299.40 | 0.5 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 49.45 | 215.15 | 0.45 |
| 01 Tue April 2025 | 42.40 | 213.25 | 0.41 |
| 28 Fri March 2025 | 58.30 | 181.85 | 0.25 |
Escorts ESCORTS Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 64.90 | 177.60 | 0.32 |
| 01 Tue April 2025 | 57.05 | 176.70 | 0.36 |
| 28 Fri March 2025 | 77.65 | 149.65 | 0.33 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 83.35 | 147.25 | 0.22 |
| 01 Tue April 2025 | 74.35 | 145.65 | 0.35 |
| 28 Fri March 2025 | 101.15 | 125.05 | 0.31 |
Escorts ESCORTS Option strike: 3250.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 106.05 | 120.55 | 0.59 |
| 01 Tue April 2025 | 96.10 | 116.00 | 0.82 |
| 28 Fri March 2025 | 122.15 | 102.80 | 2.93 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 133.20 | 98.75 | 3.96 |
| 01 Tue April 2025 | 119.65 | 92.40 | 3.49 |
| 28 Fri March 2025 | 149.65 | 81.05 | 2.08 |
Escorts ESCORTS Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 162.75 | 79.00 | 1.89 |
| 01 Tue April 2025 | 149.40 | 71.35 | 1.57 |
| 28 Fri March 2025 | 193.45 | 62.20 | 1.8 |
Escorts ESCORTS Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 189.55 | 63.70 | 4.91 |
| 01 Tue April 2025 | 180.75 | 53.85 | 3.5 |
| 28 Fri March 2025 | 225.95 | 49.90 | 6.1 |
Escorts ESCORTS Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 230.00 | 51.20 | 42.33 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 263.65 | 40.40 | 44.51 |
| 01 Tue April 2025 | 263.95 | 28.10 | 5.42 |
| 28 Fri March 2025 | 306.15 | 28.15 | 8.15 |
Escorts ESCORTS Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 293.60 | 31.15 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.