EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies
Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 309.25 and 309.25
| Daily Target 1 | 309.25 |
| Daily Target 2 | 309.25 |
| Daily Target 3 | 309.25 |
| Daily Target 4 | 309.25 |
| Daily Target 5 | 309.25 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 309.25 (-2%) | 309.25 | 309.25 - 309.25 | 0.1198 times | Mon 27 January 2025 | 315.55 (-1.99%) | 316.00 | 315.55 - 316.00 | 0.1796 times | Fri 24 January 2025 | 321.95 (-1.99%) | 321.95 | 321.95 - 321.95 | 0.4192 times | Thu 23 January 2025 | 328.50 (-2%) | 328.50 | 328.50 - 330.50 | 1.1976 times | Wed 22 January 2025 | 335.20 (-2%) | 335.20 | 335.20 - 335.20 | 0.479 times | Tue 21 January 2025 | 342.05 (-1.99%) | 344.55 | 342.05 - 344.55 | 1.8563 times | Mon 20 January 2025 | 349.00 (-1.36%) | 350.00 | 349.00 - 350.00 | 1.4371 times | Fri 17 January 2025 | 353.80 (-1.99%) | 367.90 | 353.80 - 367.90 | 2.1557 times | Thu 16 January 2025 | 361.00 (-1.77%) | 360.15 | 360.15 - 361.00 | 1.6168 times | Wed 15 January 2025 | 367.50 (-2%) | 367.50 | 367.50 - 367.50 | 0.5389 times | Tue 14 January 2025 | 375.00 (-2%) | 375.00 | 375.00 - 376.00 | 0.5389 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 305.88 and 312.63
| Weekly Target 1 | 304.75 |
| Weekly Target 2 | 307 |
| Weekly Target 3 | 311.5 |
| Weekly Target 4 | 313.75 |
| Weekly Target 5 | 318.25 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 309.25 (-3.94%) | 316.00 | 309.25 - 316.00 | 0.0295 times | Fri 24 January 2025 | 321.95 (-9%) | 350.00 | 321.95 - 350.00 | 0.5313 times | Fri 17 January 2025 | 353.80 (-7.54%) | 399.95 | 353.80 - 399.95 | 0.7733 times | Mon 13 January 2025 | 382.65 (-4.99%) | 399.95 | 382.65 - 399.95 | 0.2952 times | Fri 10 January 2025 | 402.75 (16.32%) | 360.00 | 350.70 - 410.00 | 2.1311 times | Fri 03 January 2025 | 346.25 (0.17%) | 359.00 | 340.40 - 368.00 | 1.523 times | Fri 27 December 2024 | 345.65 (-2.87%) | 347.55 | 334.30 - 364.20 | 1.3223 times | Fri 20 December 2024 | 355.85 (-5.09%) | 385.05 | 353.00 - 385.05 | 0.8678 times | Wed 18 December 2024 | 374.95 (-8.77%) | 394.00 | 370.95 - 405.00 | 1.5762 times | Fri 13 December 2024 | 411.00 (3.83%) | 395.85 | 387.95 - 416.90 | 0.9504 times | Fri 06 December 2024 | 395.85 (0.3%) | 401.95 | 380.35 - 401.95 | 1.3695 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 258.88 and 359.63
| Monthly Target 1 | 242.08 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 342.83333333333 |
| Monthly Target 4 | 376.42 |
| Monthly Target 5 | 443.58 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 309.25 (-10.25%) | 349.45 | 309.25 - 410.00 | 0.3628 times | Tue 31 December 2024 | 344.55 (-12.69%) | 401.95 | 334.30 - 416.90 | 0.4873 times | Fri 29 November 2024 | 394.65 (-7.64%) | 444.95 | 379.25 - 502.95 | 0.3937 times | Thu 31 October 2024 | 427.30 (-9.05%) | 490.00 | 359.10 - 493.25 | 0.8761 times | Mon 30 September 2024 | 469.80 (50%) | 320.10 | 315.00 - 539.95 | 1.6878 times | Fri 30 August 2024 | 313.20 (-3.69%) | 334.00 | 269.00 - 355.00 | 0.7724 times | Wed 31 July 2024 | 325.20 (54.45%) | 292.20 | 291.50 - 342.00 | 0.4546 times | Thu 07 March 2024 | 210.55 (-15.12%) | 248.00 | 203.30 - 248.00 | 1.0487 times | Thu 29 February 2024 | 248.05 (0%) | 290.00 | 240.00 - 294.95 | 2.9166 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 27 points
Upper Bollinger band is at 412 and lower is at 304, while middle bands are at 331 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsconetTechnologies in short term and the sell signal is strong.
EsconetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsconetTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.35 and EsconetTechnologies ESCONET_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_ST stock. Volume based technical analysis of EsconetTechnologies ESCONET_ST stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 322.09 |
| 12 day DMA | 345.12 |
| 20 day DMA | 357.44 |
| 35 day DMA | 361.81 |
| 50 day DMA | 372.71 |
| 100 day DMA | 401.29 |
| 150 day DMA | 367.39 |
| 200 day DMA |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.05 | 328.45 | 334.9 |
| 12 day EMA | 338.68 | 344.03 | 349.21 |
| 20 day EMA | 349.1 | 353.29 | 357.26 |
| 35 day EMA | 364.31 | 367.55 | 370.61 |
| 50 day EMA | 374.31 | 376.96 | 379.47 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.09 | 328.65 | 335.34 |
| 12 day SMA | 345.12 | 351.24 | 358.5 |
| 20 day SMA | 357.44 | 359.84 | 361.29 |
| 35 day SMA | 361.81 | 364.49 | 366.76 |
| 50 day SMA | 372.71 | 375.26 | 377.86 |
| 100 day SMA | 401.29 | 401.55 | 401.74 |
| 150 day SMA | 367.39 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.