EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies
Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 222.6 and 228.6
| Daily Target 1 | 217.73 |
| Daily Target 2 | 221.47 |
| Daily Target 3 | 223.73333333333 |
| Daily Target 4 | 227.47 |
| Daily Target 5 | 229.73 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.20 (2.18%) | 224.00 | 220.00 - 226.00 | 0.4828 times | Thu 30 October 2025 | 220.40 (-2.48%) | 218.30 | 218.30 - 224.80 | 1.6034 times | Wed 29 October 2025 | 226.00 (-3.69%) | 244.80 | 225.00 - 244.80 | 1.4828 times | Tue 28 October 2025 | 234.65 (4.99%) | 228.00 | 228.00 - 234.65 | 0.6034 times | Mon 27 October 2025 | 223.50 (-2.36%) | 223.50 | 220.00 - 233.70 | 0.6207 times | Fri 24 October 2025 | 228.90 (-4.88%) | 240.65 | 228.65 - 244.95 | 0.9828 times | Thu 23 October 2025 | 240.65 (4.93%) | 235.00 | 226.45 - 240.80 | 1.5 times | Wed 22 October 2025 | 229.35 (4.99%) | 224.95 | 224.95 - 229.35 | 0.5862 times | Mon 20 October 2025 | 218.45 (-1.55%) | 221.00 | 214.55 - 231.90 | 1.2931 times | Fri 17 October 2025 | 221.90 (-4.17%) | 231.55 | 220.00 - 231.55 | 0.8448 times | Thu 16 October 2025 | 231.55 (3.62%) | 222.00 | 220.60 - 232.70 | 2.6207 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 221.75 and 248.25
| Weekly Target 1 | 202.93 |
| Weekly Target 2 | 214.07 |
| Weekly Target 3 | 229.43333333333 |
| Weekly Target 4 | 240.57 |
| Weekly Target 5 | 255.93 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.20 (-1.62%) | 223.50 | 218.30 - 244.80 | 0.3255 times | Fri 24 October 2025 | 228.90 (3.15%) | 221.00 | 214.55 - 244.95 | 0.2962 times | Fri 17 October 2025 | 221.90 (-13.44%) | 255.00 | 220.00 - 255.00 | 0.6838 times | Fri 10 October 2025 | 256.35 (-4.74%) | 272.00 | 241.70 - 280.00 | 0.5737 times | Fri 03 October 2025 | 269.10 (6.66%) | 264.90 | 240.00 - 277.80 | 1.3792 times | Fri 26 September 2025 | 252.30 (20.92%) | 208.00 | 204.75 - 252.75 | 1.4846 times | Fri 19 September 2025 | 208.65 (2.66%) | 201.05 | 196.00 - 214.90 | 0.2435 times | Fri 12 September 2025 | 203.25 (-35.55%) | 308.00 | 200.00 - 310.00 | 0.6252 times | Fri 12 July 2024 | 315.35 (-13.09%) | 377.80 | 311.15 - 377.80 | 1.9717 times | Fri 05 July 2024 | 362.85 (27.58%) | 298.60 | 286.05 - 362.85 | 2.4166 times | Fri 28 June 2024 | 284.40 (27.56%) | 223.00 | 211.80 - 284.40 | 1.1872 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 187.15 and 252.6
| Monthly Target 1 | 174.47 |
| Monthly Target 2 | 199.83 |
| Monthly Target 3 | 239.91666666667 |
| Monthly Target 4 | 265.28 |
| Monthly Target 5 | 305.37 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.5553 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 0.7259 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.0726 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 1.3366 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.1789 times | Tue 30 April 2024 | 205.40 (23.29%) | 173.20 | 163.65 - 208.00 | 0.9403 times | Thu 28 March 2024 | 166.60 (0%) | 212.95 | 142.00 - 215.00 | 1.1905 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 17 points
Upper Bollinger band is at 272 and lower is at 206, while middle bands are at 222 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsconetTechnologies in short term and the sell signal is strong.
EsconetTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.79 and EsconetTechnologies ESCONET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 225.95 |
| 12 day DMA | 227 |
| 20 day DMA | 238.25 |
| 35 day DMA | 232.7 |
| 50 day DMA | 254.4 |
| 100 day DMA | 227.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.85 | 226.18 | 229.07 |
| 12 day EMA | 229.75 | 230.58 | 232.43 |
| 20 day EMA | 233.85 | 234.76 | 236.27 |
| 35 day EMA | 242.84 | 243.88 | 245.26 |
| 50 day EMA | 250.13 | 251.15 | 252.4 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.95 | 226.69 | 230.74 |
| 12 day SMA | 227 | 227.56 | 229.53 |
| 20 day SMA | 238.25 | 240.25 | 241.86 |
| 35 day SMA | 232.7 | 232.27 | 231.84 |
| 50 day SMA | 254.4 | 255.06 | 255.57 |
| 100 day SMA | 227.42 | 227.02 | 226.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.