EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 36.26 and 37.15
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.966666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.86 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.81 (-0.35%) | 37.49 | 36.60 - 37.49 | 0.966 times | Wed 29 January 2025 | 36.94 (2.67%) | 36.10 | 36.10 - 37.09 | 0.896 times | Tue 28 January 2025 | 35.98 (-0.8%) | 36.15 | 35.82 - 37.01 | 1.1753 times | Mon 27 January 2025 | 36.27 (-2.18%) | 36.50 | 35.89 - 37.08 | 0.9592 times | Fri 24 January 2025 | 37.08 (-1.15%) | 37.40 | 36.75 - 37.69 | 0.81 times | Thu 23 January 2025 | 37.51 (-0.5%) | 37.70 | 37.42 - 37.87 | 0.6443 times | Wed 22 January 2025 | 37.70 (0.72%) | 37.43 | 37.26 - 37.85 | 0.9643 times | Tue 21 January 2025 | 37.43 (-0.95%) | 37.99 | 37.30 - 38.25 | 1.1156 times | Mon 20 January 2025 | 37.79 (0.19%) | 37.89 | 37.50 - 38.00 | 0.8374 times | Fri 17 January 2025 | 37.72 (-0.4%) | 37.97 | 37.60 - 38.78 | 1.6318 times | Thu 16 January 2025 | 37.87 (0.48%) | 37.94 | 37.70 - 38.38 | 1.2174 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 36.32 and 37.99
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.81 (-0.73%) | 36.50 | 35.82 - 37.49 | 0.8307 times | Fri 24 January 2025 | 37.08 (-1.7%) | 37.89 | 36.75 - 38.25 | 0.9086 times | Fri 17 January 2025 | 37.72 (1.53%) | 38.50 | 36.76 - 38.78 | 1.2311 times | Mon 13 January 2025 | 37.15 (-2.26%) | 38.50 | 36.76 - 38.50 | 0.279 times | Fri 10 January 2025 | 38.01 (-8.98%) | 42.49 | 37.76 - 42.49 | 1.3976 times | Fri 03 January 2025 | 41.76 (9.29%) | 38.36 | 37.75 - 42.99 | 2.1238 times | Fri 27 December 2024 | 38.21 (-1.09%) | 38.63 | 37.80 - 39.29 | 0.7909 times | Fri 20 December 2024 | 38.63 (-2.62%) | 40.39 | 38.00 - 40.39 | 0.7753 times | Wed 18 December 2024 | 39.67 (-0.78%) | 40.48 | 39.64 - 40.71 | 0.6455 times | Fri 13 December 2024 | 39.98 (-4.15%) | 41.74 | 39.84 - 42.10 | 1.0175 times | Fri 06 December 2024 | 41.71 (4.41%) | 40.00 | 39.25 - 42.17 | 1.3881 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 32.73 and 39.9
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.81 (-12.4%) | 41.40 | 35.82 - 42.99 | 0.4603 times | Tue 31 December 2024 | 42.02 (5.18%) | 40.00 | 37.75 - 42.30 | 0.4851 times | Fri 29 November 2024 | 39.95 (-10.16%) | 44.74 | 37.90 - 46.02 | 0.621 times | Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 1.123 times | Mon 30 September 2024 | 45.18 (-11.39%) | 51.01 | 44.94 - 51.16 | 1.08 times | Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 1.3063 times | Wed 31 July 2024 | 51.69 (-4.12%) | 54.24 | 49.81 - 54.24 | 1.3073 times | Fri 28 June 2024 | 53.91 (1.72%) | 54.30 | 49.00 - 57.00 | 1.2667 times | Fri 31 May 2024 | 53.00 (-14.1%) | 62.00 | 52.95 - 64.50 | 1.1741 times | Tue 30 April 2024 | 61.70 (13.31%) | 55.00 | 54.95 - 64.35 | 1.1763 times | Thu 28 March 2024 | 54.45 (-12.39%) | 62.05 | 53.30 - 63.50 | 1.3381 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esaf Small ESAFSFB is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 0 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsafSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.68 |
| 35 day DMA | 38.64 |
| 50 day DMA | 39.2 |
| 100 day DMA | 42.25 |
| 150 day DMA | 45.14 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.77 | 36.69 |
| 12 day EMA | 37.22 | 37.29 | 37.35 |
| 20 day EMA | 37.69 | 37.78 | 37.87 |
| 35 day EMA | 38.27 | 38.36 | 38.44 |
| 50 day EMA | 38.93 | 39.02 | 39.11 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.76 | 36.91 |
| 12 day SMA | 37.23 | 37.29 | 37.31 |
| 20 day SMA | 37.68 | 37.93 | 38.18 |
| 35 day SMA | 38.64 | 38.73 | 38.85 |
| 50 day SMA | 39.2 | 39.25 | 39.29 |
| 100 day SMA | 42.25 | 42.38 | 42.51 |
| 150 day SMA | 45.14 | 45.25 | 45.35 |
| 200 day SMA | 47.72 | 47.84 | 47.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.