EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 27.92 and 29.84
| Daily Target 1 | 26.43 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 30.27 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.53 (-0.07%) | 27.30 | 27.30 - 29.22 | 1.1912 times | Thu 08 May 2025 | 28.55 (-0.21%) | 28.56 | 28.01 - 29.14 | 0.935 times | Wed 07 May 2025 | 28.61 (-0.83%) | 28.03 | 28.03 - 28.90 | 0.7085 times | Tue 06 May 2025 | 28.85 (-2.24%) | 29.79 | 28.72 - 29.79 | 0.6763 times | Mon 05 May 2025 | 29.51 (0.68%) | 29.31 | 28.94 - 29.99 | 0.6132 times | Fri 02 May 2025 | 29.31 (0.38%) | 29.60 | 29.07 - 29.64 | 0.4538 times | Wed 30 April 2025 | 29.20 (-2.37%) | 30.02 | 29.10 - 30.09 | 1.0849 times | Tue 29 April 2025 | 29.91 (-0.73%) | 30.25 | 29.55 - 30.84 | 1.0818 times | Mon 28 April 2025 | 30.13 (-0.5%) | 30.28 | 29.33 - 30.39 | 0.8984 times | Fri 25 April 2025 | 30.28 (-3.57%) | 31.49 | 29.98 - 31.79 | 2.3568 times | Thu 24 April 2025 | 31.40 (0.32%) | 31.40 | 31.32 - 31.88 | 1.5356 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.57 and 29.26
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.53 (-2.66%) | 29.31 | 27.30 - 29.99 | 0.3611 times | Fri 02 May 2025 | 29.31 (-3.2%) | 30.28 | 29.07 - 30.84 | 0.3081 times | Fri 25 April 2025 | 30.28 (4.05%) | 29.55 | 29.30 - 31.88 | 1.0666 times | Thu 17 April 2025 | 29.10 (7.46%) | 27.50 | 27.22 - 29.80 | 0.5531 times | Fri 11 April 2025 | 27.08 (2.03%) | 25.00 | 24.81 - 27.99 | 0.6329 times | Fri 04 April 2025 | 26.54 (7.93%) | 24.59 | 24.59 - 27.78 | 1.019 times | Fri 28 March 2025 | 24.59 (-12.74%) | 28.46 | 24.31 - 28.99 | 2.578 times | Fri 21 March 2025 | 28.18 (6.02%) | 26.85 | 26.15 - 28.49 | 1.2766 times | Thu 13 March 2025 | 26.58 (-12.28%) | 30.30 | 26.50 - 30.75 | 0.7156 times | Fri 07 March 2025 | 30.30 (4.16%) | 29.09 | 26.55 - 30.60 | 1.489 times | Fri 28 February 2025 | 29.09 (-5.49%) | 30.25 | 28.56 - 30.79 | 0.4746 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.57 and 29.26
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.53 (-2.29%) | 29.60 | 27.30 - 29.99 | 0.1089 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 0.9616 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.6458 times | Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.8087 times | Fri 31 January 2025 | 37.00 (-11.95%) | 41.40 | 35.82 - 42.99 | 0.6069 times | Tue 31 December 2024 | 42.02 (5.18%) | 40.00 | 37.75 - 42.30 | 0.6168 times | Fri 29 November 2024 | 39.95 (-10.16%) | 44.74 | 37.90 - 46.02 | 0.7895 times | Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 1.4278 times | Mon 30 September 2024 | 45.18 (-11.39%) | 51.01 | 44.94 - 51.16 | 1.3732 times | Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 1.6609 times | Wed 31 July 2024 | 51.69 (-4.12%) | 54.24 | 49.81 - 54.24 | 1.6622 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.21 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.3 |
| 100 day DMA | 32.74 |
| 150 day DMA | 36.17 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.92 | 29.11 |
| 12 day EMA | 29.05 | 29.15 | 29.26 |
| 20 day EMA | 28.95 | 28.99 | 29.04 |
| 35 day EMA | 28.86 | 28.88 | 28.9 |
| 50 day EMA | 28.49 | 28.49 | 28.49 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.97 | 29.1 |
| 12 day SMA | 29.63 | 29.82 | 29.99 |
| 20 day SMA | 29.21 | 29.08 | 28.98 |
| 35 day SMA | 28.05 | 27.99 | 27.95 |
| 50 day SMA | 28.3 | 28.32 | 28.34 |
| 100 day SMA | 32.74 | 32.86 | 32.99 |
| 150 day SMA | 36.17 | 36.28 | 36.39 |
| 200 day SMA | 39.65 | 39.77 | 39.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.