EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 4777.7 and 5044.55
| Daily Target 1 | 4729.52 |
| Daily Target 2 | 4825.88 |
| Daily Target 3 | 4996.3666666667 |
| Daily Target 4 | 5092.73 |
| Daily Target 5 | 5263.22 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4922.25 (-4.8%) | 5103.30 | 4900.00 - 5166.85 | 1.429 times | Wed 29 January 2025 | 5170.35 (7%) | 4840.00 | 4840.00 - 5441.90 | 4.1915 times | Tue 28 January 2025 | 4832.05 (-0.61%) | 4799.95 | 4620.00 - 4888.95 | 1.0527 times | Mon 27 January 2025 | 4861.50 (-2.59%) | 4990.85 | 4750.30 - 5038.80 | 1.1321 times | Fri 24 January 2025 | 4990.85 (-2.97%) | 5169.20 | 4966.95 - 5198.15 | 0.5934 times | Thu 23 January 2025 | 5143.55 (0.28%) | 5090.00 | 5090.00 - 5179.85 | 0.2233 times | Wed 22 January 2025 | 5129.05 (-0.83%) | 5122.00 | 5076.00 - 5199.95 | 0.4216 times | Tue 21 January 2025 | 5172.15 (-0.81%) | 5250.00 | 5151.00 - 5277.95 | 0.3099 times | Mon 20 January 2025 | 5214.15 (-0.3%) | 5210.10 | 5186.90 - 5290.00 | 0.3316 times | Fri 17 January 2025 | 5230.10 (1.63%) | 5136.45 | 5136.45 - 5291.95 | 0.315 times | Thu 16 January 2025 | 5146.15 (-0.96%) | 5190.00 | 5110.00 - 5249.95 | 0.6388 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4360.18 and 5182.08
| Weekly Target 1 | 4172.82 |
| Weekly Target 2 | 4547.53 |
| Weekly Target 3 | 4994.7166666667 |
| Weekly Target 4 | 5369.43 |
| Weekly Target 5 | 5816.62 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4922.25 (-1.37%) | 4990.85 | 4620.00 - 5441.90 | 2.6447 times | Fri 24 January 2025 | 4990.85 (-4.57%) | 5210.10 | 4966.95 - 5290.00 | 0.6369 times | Fri 17 January 2025 | 5230.10 (0.76%) | 5372.00 | 5109.85 - 5380.00 | 1.2414 times | Mon 13 January 2025 | 5190.80 (-3.56%) | 5372.00 | 5109.85 - 5380.00 | 0.3928 times | Fri 10 January 2025 | 5382.65 (-7.88%) | 5843.05 | 5348.85 - 5897.95 | 1.6251 times | Fri 03 January 2025 | 5843.05 (-1.71%) | 5871.05 | 5802.00 - 5999.00 | 1.0527 times | Fri 27 December 2024 | 5944.65 (-2.61%) | 6134.45 | 5855.55 - 6134.60 | 0.596 times | Fri 20 December 2024 | 6103.90 (-0.22%) | 6065.00 | 6030.00 - 6185.55 | 0.3728 times | Wed 18 December 2024 | 6117.55 (0.21%) | 6101.00 | 6055.00 - 6238.35 | 0.3697 times | Fri 13 December 2024 | 6104.75 (-1.24%) | 6236.00 | 6090.00 - 6420.00 | 1.0679 times | Fri 06 December 2024 | 6181.15 (2.2%) | 5962.35 | 5962.35 - 6305.95 | 1.6651 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4106.63 and 5435.63
| Monthly Target 1 | 3834.75 |
| Monthly Target 2 | 4378.5 |
| Monthly Target 3 | 5163.75 |
| Monthly Target 4 | 5707.5 |
| Monthly Target 5 | 6492.75 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4922.25 (-16.43%) | 5892.00 | 4620.00 - 5949.00 | 0.6366 times | Tue 31 December 2024 | 5890.15 (-2.61%) | 5962.35 | 5845.00 - 6420.00 | 0.3824 times | Fri 29 November 2024 | 6048.15 (-5.76%) | 6405.00 | 5822.85 - 6512.50 | 0.3904 times | Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 0.7638 times | Mon 30 September 2024 | 6181.75 (2.37%) | 6059.00 | 5939.45 - 6360.00 | 0.5985 times | Fri 30 August 2024 | 6038.80 (-5.46%) | 6401.45 | 6020.00 - 6544.95 | 1.3097 times | Wed 31 July 2024 | 6387.65 (5.14%) | 6103.65 | 5917.00 - 6999.00 | 1.668 times | Fri 28 June 2024 | 6075.40 (14.29%) | 5649.00 | 5425.55 - 6650.00 | 1.6824 times | Fri 31 May 2024 | 5315.90 (0.01%) | 5315.35 | 5004.30 - 6092.25 | 2.0117 times | Tue 30 April 2024 | 5315.35 (1.21%) | 5252.05 | 4939.00 - 5448.00 | 0.5564 times | Thu 28 March 2024 | 5252.05 (3.73%) | 5073.60 | 4620.00 - 5360.00 | 1.0416 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5098.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5220 and price is deviating by 230 points
Upper Bollinger band is at 5679 and lower is at 4762, while middle bands are at 4991 and 5450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5054.72 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 4955.4 |
| 12 day DMA | 5084.02 |
| 20 day DMA | 5219.78 |
| 35 day DMA | 5559.2 |
| 50 day DMA | 5726.84 |
| 100 day DMA | 5950.69 |
| 150 day DMA | 6044.91 |
| 200 day DMA | 5957.17 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4995.07 | 5031.47 | 4962.04 |
| 12 day EMA | 5098.78 | 5130.87 | 5123.7 |
| 20 day EMA | 5235.84 | 5268.84 | 5279.2 |
| 35 day EMA | 5447.87 | 5478.81 | 5496.97 |
| 50 day EMA | 5681.92 | 5712.91 | 5735.05 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4955.4 | 4999.66 | 4991.4 |
| 12 day SMA | 5084.02 | 5112.65 | 5114.35 |
| 20 day SMA | 5219.78 | 5265.82 | 5302.25 |
| 35 day SMA | 5559.2 | 5592.99 | 5622.74 |
| 50 day SMA | 5726.84 | 5748.95 | 5766.63 |
| 100 day SMA | 5950.69 | 5963.89 | 5972.65 |
| 150 day SMA | 6044.91 | 6052.82 | 6058.68 |
| 200 day SMA | 5957.17 | 5957.64 | 5956.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.