EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5038.25 and 5212.25
| Daily Target 1 | 5004.17 |
| Daily Target 2 | 5072.33 |
| Daily Target 3 | 5178.1666666667 |
| Daily Target 4 | 5246.33 |
| Daily Target 5 | 5352.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5140.50 (-1.73%) | 5256.50 | 5110.00 - 5284.00 | 0.3889 times | Thu 28 August 2025 | 5231.00 (-2.27%) | 5330.00 | 5204.00 - 5398.00 | 0.6036 times | Tue 26 August 2025 | 5352.50 (-1.13%) | 5420.00 | 5305.00 - 5426.50 | 0.6939 times | Mon 25 August 2025 | 5413.50 (-0.24%) | 5484.00 | 5320.50 - 5484.00 | 0.6633 times | Fri 22 August 2025 | 5426.50 (-1.08%) | 5485.50 | 5371.50 - 5502.00 | 0.6254 times | Thu 21 August 2025 | 5485.50 (1.38%) | 5454.50 | 5416.50 - 5538.00 | 1.3445 times | Wed 20 August 2025 | 5411.00 (3.14%) | 5255.50 | 5254.50 - 5522.00 | 2.0246 times | Tue 19 August 2025 | 5246.50 (4.88%) | 5063.50 | 5004.50 - 5400.00 | 1.4435 times | Mon 18 August 2025 | 5002.50 (-0.14%) | 5009.50 | 4946.50 - 5204.50 | 1.8097 times | Thu 14 August 2025 | 5009.50 (-1.31%) | 5068.00 | 5000.00 - 5075.50 | 0.4024 times | Wed 13 August 2025 | 5076.00 (0.08%) | 5060.00 | 5060.00 - 5110.00 | 0.306 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4938.25 and 5312.25
| Weekly Target 1 | 4870.83 |
| Weekly Target 2 | 5005.67 |
| Weekly Target 3 | 5244.8333333333 |
| Weekly Target 4 | 5379.67 |
| Weekly Target 5 | 5618.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5140.50 (-5.27%) | 5484.00 | 5110.00 - 5484.00 | 0.545 times | Fri 22 August 2025 | 5426.50 (8.32%) | 5009.50 | 4946.50 - 5538.00 | 1.681 times | Thu 14 August 2025 | 5009.50 (-3.44%) | 5188.00 | 5000.00 - 5210.00 | 0.4279 times | Fri 08 August 2025 | 5188.00 (-1.45%) | 5297.00 | 5081.00 - 5386.50 | 0.655 times | Fri 01 August 2025 | 5264.50 (-2.79%) | 5350.00 | 5219.00 - 5473.00 | 0.647 times | Fri 25 July 2025 | 5415.50 (-2.69%) | 5596.00 | 5390.00 - 5924.50 | 1.8593 times | Fri 18 July 2025 | 5565.00 (6.18%) | 5241.00 | 5142.00 - 5596.50 | 1.8274 times | Fri 11 July 2025 | 5241.00 (-1.04%) | 5348.00 | 5212.50 - 5380.00 | 0.8389 times | Fri 04 July 2025 | 5296.00 (3.29%) | 5153.00 | 5117.50 - 5399.50 | 0.9239 times | Fri 27 June 2025 | 5127.50 (1.8%) | 5037.00 | 4975.00 - 5186.50 | 0.5946 times | Fri 20 June 2025 | 5037.00 (-1.75%) | 5108.00 | 4970.00 - 5216.50 | 0.6239 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4747.75 and 5339.25
| Monthly Target 1 | 4616.83 |
| Monthly Target 2 | 4878.67 |
| Monthly Target 3 | 5208.3333333333 |
| Monthly Target 4 | 5470.17 |
| Monthly Target 5 | 5799.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.6986 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 1.1892 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.7773 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.9469 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.4399 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 1.1367 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.5771 times | Fri 31 January 2025 | 5011.50 (-14.92%) | 5892.00 | 4620.00 - 5949.00 | 1.0365 times | Tue 31 December 2024 | 5890.15 (-2.61%) | 5962.35 | 5845.00 - 6420.00 | 0.5862 times | Fri 29 November 2024 | 6048.15 (-5.76%) | 6405.00 | 5822.85 - 6512.50 | 0.6115 times | Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 1.1965 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5271.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5186.5
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5235 and price is deviating by 136 points
Upper Bollinger band is at 5506 and lower is at 4963, while middle bands are at 5099 and 5370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5282.88 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5312.8 |
| 12 day DMA | 5238.92 |
| 20 day DMA | 5234.25 |
| 35 day DMA | 5332.49 |
| 50 day DMA | 5283.22 |
| 100 day DMA | 5091.22 |
| 150 day DMA | 4969.35 |
| 200 day DMA | 5206.84 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5259.84 | 5319.5 | 5363.74 |
| 12 day EMA | 5271.42 | 5295.22 | 5306.89 |
| 20 day EMA | 5274.76 | 5288.89 | 5294.98 |
| 35 day EMA | 5259.67 | 5266.69 | 5268.79 |
| 50 day EMA | 5273.44 | 5278.86 | 5280.81 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5312.8 | 5381.8 | 5417.8 |
| 12 day SMA | 5238.92 | 5241.54 | 5237.96 |
| 20 day SMA | 5234.25 | 5247.78 | 5254.65 |
| 35 day SMA | 5332.49 | 5337.57 | 5340.23 |
| 50 day SMA | 5283.22 | 5283.13 | 5280.89 |
| 100 day SMA | 5091.22 | 5085.36 | 5079.24 |
| 150 day SMA | 4969.35 | 4969.85 | 4969.84 |
| 200 day SMA | 5206.84 | 5212.41 | 5217.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.