EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 4540.8 and 4705.8
| Daily Target 1 | 4407.2 |
| Daily Target 2 | 4509.4 |
| Daily Target 3 | 4572.2 |
| Daily Target 4 | 4674.4 |
| Daily Target 5 | 4737.2 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4611.60 (-0.21%) | 4470.00 | 4470.00 - 4635.00 | 0.4045 times | Thu 08 May 2025 | 4621.50 (0.56%) | 4596.00 | 4578.20 - 4669.00 | 0.4783 times | Wed 07 May 2025 | 4595.70 (-1.36%) | 4526.60 | 4526.60 - 4651.80 | 0.3383 times | Tue 06 May 2025 | 4659.10 (-0.6%) | 4687.20 | 4629.40 - 4787.00 | 0.8613 times | Mon 05 May 2025 | 4687.20 (2.52%) | 4526.00 | 4526.00 - 4720.00 | 0.788 times | Fri 02 May 2025 | 4572.10 (-1.99%) | 4685.00 | 4555.00 - 4687.30 | 0.5241 times | Wed 30 April 2025 | 4665.00 (-0.73%) | 4699.30 | 4600.00 - 4749.00 | 0.9676 times | Tue 29 April 2025 | 4699.30 (1.16%) | 4660.00 | 4660.00 - 4735.30 | 0.5623 times | Mon 28 April 2025 | 4645.20 (0.88%) | 4580.00 | 4580.00 - 4744.80 | 0.8999 times | Fri 25 April 2025 | 4604.50 (-1.16%) | 4698.80 | 4543.40 - 4698.80 | 4.1757 times | Thu 24 April 2025 | 4658.60 (0.18%) | 4658.00 | 4640.00 - 4705.20 | 0.3584 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4540.8 and 4857.8
| Weekly Target 1 | 4305.87 |
| Weekly Target 2 | 4458.73 |
| Weekly Target 3 | 4622.8666666667 |
| Weekly Target 4 | 4775.73 |
| Weekly Target 5 | 4939.87 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4611.60 (0.86%) | 4526.00 | 4470.00 - 4787.00 | 0.7309 times | Fri 02 May 2025 | 4572.10 (-0.7%) | 4580.00 | 4555.00 - 4749.00 | 0.7521 times | Fri 25 April 2025 | 4604.50 (-0.2%) | 4616.00 | 4543.40 - 4707.00 | 1.6591 times | Thu 17 April 2025 | 4613.50 (-1.34%) | 4725.90 | 4600.00 - 4726.60 | 0.3546 times | Fri 11 April 2025 | 4676.05 (7.98%) | 4133.05 | 4133.05 - 4766.00 | 1.8096 times | Fri 04 April 2025 | 4330.65 (-4.37%) | 4548.95 | 4285.00 - 4677.00 | 0.6635 times | Fri 28 March 2025 | 4528.55 (-2.09%) | 4669.00 | 4500.05 - 4792.75 | 1.0246 times | Fri 21 March 2025 | 4625.20 (6.25%) | 4353.10 | 4280.00 - 4680.95 | 1.1164 times | Thu 13 March 2025 | 4353.05 (-6.68%) | 4664.45 | 4280.00 - 4678.00 | 0.8855 times | Fri 07 March 2025 | 4664.45 (3.1%) | 4567.00 | 4419.50 - 4702.20 | 1.0037 times | Fri 28 February 2025 | 4524.35 (-4.13%) | 4690.00 | 4393.00 - 4699.90 | 0.8038 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4382.3 and 4699.3
| Monthly Target 1 | 4305.87 |
| Monthly Target 2 | 4458.73 |
| Monthly Target 3 | 4622.8666666667 |
| Monthly Target 4 | 4775.73 |
| Monthly Target 5 | 4939.87 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4611.60 (-1.14%) | 4685.00 | 4470.00 - 4787.00 | 0.224 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.323 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 1.0444 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.4491 times | Fri 31 January 2025 | 5011.50 (-14.92%) | 5892.00 | 4620.00 - 5949.00 | 1.0017 times | Tue 31 December 2024 | 5890.15 (-2.61%) | 5962.35 | 5845.00 - 6420.00 | 0.5504 times | Fri 29 November 2024 | 6048.15 (-5.76%) | 6405.00 | 5822.85 - 6512.50 | 0.5619 times | Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 1.0993 times | Mon 30 September 2024 | 6181.75 (2.37%) | 6059.00 | 5939.45 - 6360.00 | 0.8613 times | Fri 30 August 2024 | 6038.80 (-5.46%) | 6401.45 | 6020.00 - 6544.95 | 1.8849 times | Wed 31 July 2024 | 6387.65 (5.14%) | 6103.65 | 5917.00 - 6999.00 | 2.4007 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4630.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4644 and price is deviating by 34 points
Upper Bollinger band is at 4711 and lower is at 4578, while middle bands are at 4611 and 4678
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4629.67 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 4635.02 |
| 12 day DMA | 4639.18 |
| 20 day DMA | 4643.87 |
| 35 day DMA | 4604.64 |
| 50 day DMA | 4595.5 |
| 100 day DMA | 4982.98 |
| 150 day DMA | 5378.64 |
| 200 day DMA | 5582.53 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4623.73 | 4629.8 | 4633.95 |
| 12 day EMA | 4630.06 | 4633.42 | 4635.59 |
| 20 day EMA | 4626.5 | 4628.07 | 4628.76 |
| 35 day EMA | 4626.07 | 4626.92 | 4627.24 |
| 50 day EMA | 4614.33 | 4614.44 | 4614.15 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4635.02 | 4627.12 | 4635.82 |
| 12 day SMA | 4639.18 | 4644.05 | 4647.88 |
| 20 day SMA | 4643.87 | 4630.98 | 4616.44 |
| 35 day SMA | 4604.64 | 4597.25 | 4589.1 |
| 50 day SMA | 4595.5 | 4596.98 | 4600.74 |
| 100 day SMA | 4982.98 | 4998.98 | 5015.47 |
| 150 day SMA | 5378.64 | 5389.11 | 5399.5 |
| 200 day SMA | 5582.53 | 5591.42 | 5600.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.