ErosIntl EROSMEDIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Intl EROSMEDIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErosIntl
Strong Daily Stock price targets for ErosIntl EROSMEDIA_BZ are 5.5 and 6.07
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.22 |
Daily price and volume Eros Intl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5.59 (-1.76%) | 5.40 | 5.40 - 5.97 | 1.3124 times | Mon 05 May 2025 | 5.69 (-5.01%) | 5.69 | 5.69 - 6.00 | 1.0063 times | Mon 28 April 2025 | 5.99 (-5.07%) | 6.01 | 5.99 - 6.01 | 1.1833 times | Mon 21 April 2025 | 6.31 (-5.11%) | 6.31 | 6.31 - 6.60 | 1.2573 times | Tue 15 April 2025 | 6.65 (-5%) | 7.00 | 6.65 - 7.35 | 2.3145 times | Mon 07 April 2025 | 7.00 (-5.02%) | 7.00 | 7.00 - 7.00 | 0.2917 times | Tue 01 April 2025 | 7.37 (-5.03%) | 7.37 | 7.37 - 7.37 | 0.4147 times | Mon 24 March 2025 | 7.76 (-5.02%) | 7.76 | 7.76 - 7.76 | 0.871 times | Mon 17 March 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.2358 times | Mon 10 March 2025 | 8.60 (-5.08%) | 8.60 | 8.60 - 8.60 | 1.1131 times | Mon 03 March 2025 | 9.06 (-5.03%) | 9.06 | 9.06 - 9.06 | 0.2218 times |
Weekly price and charts ErosIntl
Strong weekly Stock price targets for ErosIntl EROSMEDIA_BZ are 5.5 and 6.07
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Eros Intl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5.59 (-1.76%) | 5.40 | 5.40 - 5.97 | 1.2477 times | Mon 05 May 2025 | 5.69 (-5.01%) | 5.69 | 5.69 - 6.00 | 0.9567 times | Mon 28 April 2025 | 5.99 (-5.07%) | 6.01 | 5.99 - 6.01 | 1.1249 times | Mon 21 April 2025 | 6.31 (-5.11%) | 6.31 | 6.31 - 6.60 | 1.1953 times | Tue 15 April 2025 | 6.65 (-9.77%) | 7.00 | 6.65 - 7.35 | 2.4777 times | Tue 01 April 2025 | 7.37 (-9.79%) | 7.76 | 7.37 - 7.76 | 1.2223 times | Mon 17 March 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.2242 times | Mon 10 March 2025 | 8.60 (-5.08%) | 8.60 | 8.60 - 8.60 | 1.0582 times | Mon 03 March 2025 | 9.06 (-5.03%) | 9.06 | 9.06 - 9.06 | 0.2109 times | Mon 24 February 2025 | 9.54 (-5.07%) | 9.54 | 9.54 - 9.54 | 0.2822 times | Mon 17 February 2025 | 10.05 (-5.01%) | 10.05 | 10.05 - 10.05 | 0.6884 times |
Monthly price and charts ErosIntl
Strong monthly Stock price targets for ErosIntl EROSMEDIA_BZ are 5.2 and 5.8
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Eros Intl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5.59 (-6.68%) | 5.69 | 5.40 - 6.00 | 0.4622 times | Mon 28 April 2025 | 5.99 (-22.81%) | 7.37 | 5.99 - 7.37 | 1.0887 times | Mon 24 March 2025 | 7.76 (-18.66%) | 9.06 | 7.76 - 9.06 | 0.4867 times | Mon 24 February 2025 | 9.54 (-18.67%) | 11.14 | 9.54 - 11.14 | 0.7283 times | Mon 27 January 2025 | 11.73 (-18.65%) | 13.69 | 11.73 - 13.69 | 0.1325 times | Mon 30 December 2024 | 14.42 (-6.79%) | 15.45 | 14.42 - 16.59 | 1.2987 times | Fri 29 November 2024 | 15.47 (-8.95%) | 17.82 | 14.20 - 18.00 | 2.8663 times | Thu 31 October 2024 | 16.99 (0%) | 17.52 | 15.50 - 17.52 | 0.9364 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ErosIntl
Tomorrow's movement Prediction of Eros Intl EROSMEDIA_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eros Intl EROSMEDIA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eros Intl EROSMEDIA_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eros Intl EROSMEDIA_BZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 4, while middle bands are at 7 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErosIntl (EROSMEDIA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErosIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ErosIntl in short term and the sell signal is strong.
ErosIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErosIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErosIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and ErosIntl EROSMEDIA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErosIntl EROSMEDIA_BZ stock. Volume based technical analysis of ErosIntl EROSMEDIA_BZ stock is negative.
ErosIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eros Intl EROSMEDIA_BZ
DMA (daily moving average) of Eros Intl EROSMEDIA_BZ
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 7.31 |
| 20 day DMA | 9.16 |
| 35 day DMA | 11.85 |
| 50 day DMA | 13.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eros Intl EROSMEDIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.36 | 6.7 |
| 12 day EMA | 7.43 | 7.76 | 8.14 |
| 20 day EMA | 8.86 | 9.2 | 9.57 |
| 35 day EMA | 10.76 | 11.06 | 11.38 |
| 50 day EMA | 12.8 | 13.09 | 13.39 |
SMA (simple moving average) of Eros Intl EROSMEDIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.33 | 6.66 |
| 12 day SMA | 7.31 | 7.68 | 8.09 |
| 20 day SMA | 9.16 | 9.61 | 10.08 |
| 35 day SMA | 11.85 | 12.1 | 12.36 |
| 50 day SMA | 13.16 | 13.38 | 13.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.