Login or Join

ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROSMEDIA are 17.41 and 17.84

Daily Target 117.32
Daily Target 217.5
Daily Target 317.746666666667
Daily Target 417.93
Daily Target 518.18

Daily price and volume Eros International

Date Closing Open Range Volume
Thu 24 October 2024 17.69 (-0.9%) 17.85 17.56 - 17.99 0.7795 times
Wed 23 October 2024 17.85 (0.56%) 18.26 17.65 - 18.39 0.7505 times
Tue 22 October 2024 17.75 (-6.82%) 18.84 17.60 - 19.12 1.2734 times
Mon 21 October 2024 19.05 (-2.11%) 20.05 18.88 - 20.05 0.8502 times
Fri 18 October 2024 19.46 (-1.47%) 19.90 19.11 - 19.95 0.6778 times
Thu 17 October 2024 19.75 (-3.75%) 20.37 19.50 - 20.54 0.8302 times
Wed 16 October 2024 20.52 (-0.97%) 20.72 20.41 - 21.58 1.1936 times
Tue 15 October 2024 20.72 (-3.18%) 21.65 20.61 - 21.65 0.8409 times
Mon 14 October 2024 21.40 (-0.23%) 21.58 21.01 - 21.80 0.844 times
Fri 11 October 2024 21.45 (1.76%) 21.10 21.00 - 22.20 1.96 times
Thu 10 October 2024 21.08 (1.49%) 20.99 20.61 - 21.60 1.5575 times

 Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROSMEDIA are 16.38 and 18.87

Weekly Target 115.94
Weekly Target 216.82
Weekly Target 318.433333333333
Weekly Target 419.31
Weekly Target 520.92

Weekly price and volumes for Eros International

Date Closing Open Range Volume
Thu 24 October 2024 17.69 (-9.1%) 20.05 17.56 - 20.05 0.2953 times
Fri 18 October 2024 19.46 (-9.28%) 21.58 19.11 - 21.80 0.3546 times
Fri 11 October 2024 21.45 (-4.33%) 22.98 19.97 - 23.21 1.1348 times
Fri 04 October 2024 22.42 (16.41%) 19.45 18.40 - 24.60 5.6097 times
Fri 27 September 2024 19.26 (7%) 18.17 17.68 - 20.36 1.5694 times
Fri 20 September 2024 18.00 (0.11%) 18.11 17.70 - 19.19 0.4195 times
Fri 13 September 2024 17.98 (0.73%) 17.50 17.50 - 18.13 0.2272 times
Fri 06 September 2024 17.85 (-2.3%) 18.40 17.75 - 18.40 0.2711 times
Fri 30 August 2024 18.27 (-0.54%) 18.43 18.22 - 18.75 0.077 times
Thu 29 August 2024 18.37 (0%) 18.43 18.22 - 18.75 0.0414 times
Thu 29 August 2024 18.37 (-1.61%) 18.90 18.11 - 19.05 0.2719 times

 weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROSMEDIA are 14.11 and 21.15

Monthly Target 112.91
Monthly Target 215.3
Monthly Target 319.95
Monthly Target 422.34
Monthly Target 526.99

Monthly price and volumes Eros International

Date Closing Open Range Volume
Thu 24 October 2024 17.69 (-15.28%) 21.44 17.56 - 24.60 2.107 times
Mon 30 September 2024 20.88 (14.29%) 18.40 17.50 - 21.55 1.1851 times
Fri 30 August 2024 18.27 (-8.24%) 19.84 18.00 - 20.15 0.456 times
Wed 31 July 2024 19.91 (0.96%) 19.88 18.00 - 20.90 0.6225 times
Fri 28 June 2024 19.72 (1.91%) 19.65 17.00 - 20.84 0.3751 times
Fri 31 May 2024 19.35 (-12.84%) 22.30 19.20 - 22.55 0.3491 times
Tue 30 April 2024 22.20 (24.37%) 18.20 18.00 - 23.70 0.8731 times
Thu 28 March 2024 17.85 (-23.88%) 23.65 17.75 - 25.25 0.741 times
Thu 29 February 2024 23.45 (-8.93%) 25.90 23.10 - 29.40 1.6629 times
Wed 31 January 2024 25.75 (6.85%) 23.95 23.35 - 28.85 1.6282 times
Fri 29 December 2023 24.10 (9.55%) 22.20 20.95 - 26.55 1.7256 times

 monthly chart ErosInternational

Indicator Analysis of ErosInternational

Tomorrow's movement Prediction of Eros International EROSMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eros International EROSMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eros International EROSMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eros International EROSMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Tomorrow's movement Prediction of Eros International EROSMEDIA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 4 as on Thu 24 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErosInternational (EROSMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErosInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErosInternational in short term and the sell signal is strong.

ErosInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErosInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErosInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and ErosInternational EROSMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErosInternational EROSMEDIA stock. Volume based technical analysis of ErosInternational EROSMEDIA stock is negative.

ErosInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eros International EROSMEDIA

DMA (daily moving average) of Eros International EROSMEDIA

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.79
20 day DMA 20.33
35 day DMA 19.32
50 day DMA 19.06
100 day DMA 19.2
150 day DMA 19.65
200 day DMA 20.74

EMA (exponential moving average) of Eros International EROSMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.719.12
12 day EMA19.2519.5319.84
20 day EMA19.5119.719.89
35 day EMA19.4619.5619.66
50 day EMA18.951919.05

SMA (simple moving average) of Eros International EROSMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.7719.31
12 day SMA19.7920.0920.35
20 day SMA20.3320.3620.37
35 day SMA19.3219.3219.33
50 day SMA19.0619.0819.09
100 day SMA19.219.2119.23
150 day SMA19.6519.6619.67
200 day SMA20.7420.7920.83
Back to top | Use Dark Theme