Login or Join

ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROSMEDIA are 21.45 and 23.06

Daily Target 121.13
Daily Target 221.77
Daily Target 322.736666666667
Daily Target 423.38
Daily Target 524.35

Daily price and volume Eros International

Date Closing Open Range Volume
Fri 04 October 2024 22.42 (0.4%) 22.68 22.09 - 23.70 0.9359 times
Thu 03 October 2024 22.33 (-2.02%) 22.94 21.55 - 23.85 1.4377 times
Tue 01 October 2024 22.79 (9.15%) 21.44 20.75 - 24.60 3.8845 times
Mon 30 September 2024 20.88 (8.41%) 19.45 18.40 - 21.55 1.475 times
Fri 27 September 2024 19.26 (0.68%) 18.89 18.89 - 19.70 0.3171 times
Thu 26 September 2024 19.13 (3.63%) 18.23 17.95 - 20.36 1.2132 times
Wed 25 September 2024 18.46 (3.3%) 17.85 17.68 - 19.25 0.5673 times
Tue 24 September 2024 17.87 (-1.05%) 18.15 17.82 - 18.15 0.0235 times
Mon 23 September 2024 18.06 (0.33%) 18.17 17.89 - 18.17 0.0424 times
Fri 20 September 2024 18.00 (1.18%) 17.96 17.70 - 18.24 0.1033 times
Thu 19 September 2024 17.79 (-2.15%) 18.02 17.72 - 18.35 0.0751 times

 Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROSMEDIA are 20.41 and 26.61

Weekly Target 115.61
Weekly Target 219.01
Weekly Target 321.806666666667
Weekly Target 425.21
Weekly Target 528.01

Weekly price and volumes for Eros International

Date Closing Open Range Volume
Fri 04 October 2024 22.42 (16.41%) 19.45 18.40 - 24.60 6.364 times
Fri 27 September 2024 19.26 (7%) 18.17 17.68 - 20.36 1.7805 times
Fri 20 September 2024 18.00 (0.11%) 18.11 17.70 - 19.19 0.4759 times
Fri 13 September 2024 17.98 (0.73%) 17.50 17.50 - 18.13 0.2578 times
Fri 06 September 2024 17.85 (-2.3%) 18.40 17.75 - 18.40 0.3076 times
Fri 30 August 2024 18.27 (-0.54%) 18.43 18.22 - 18.75 0.0874 times
Thu 29 August 2024 18.37 (0%) 18.43 18.22 - 18.75 0.047 times
Thu 29 August 2024 18.37 (-1.61%) 18.90 18.11 - 19.05 0.3085 times
Fri 23 August 2024 18.67 (-1.11%) 18.70 18.59 - 19.60 0.2256 times
Wed 21 August 2024 18.88 (1.51%) 18.69 18.56 - 19.17 0.1458 times
Fri 16 August 2024 18.60 (-3.18%) 19.19 18.00 - 19.20 0.2341 times

 weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROSMEDIA are 21.59 and 25.44

Monthly Target 118.74
Monthly Target 220.58
Monthly Target 322.59
Monthly Target 424.43
Monthly Target 526.44

Monthly price and volumes Eros International

Date Closing Open Range Volume
Fri 04 October 2024 22.42 (7.38%) 21.44 20.75 - 24.60 1.6081 times
Mon 30 September 2024 20.88 (14.29%) 18.40 17.50 - 21.55 1.2601 times
Fri 30 August 2024 18.27 (-8.24%) 19.84 18.00 - 20.15 0.4848 times
Wed 31 July 2024 19.91 (0.96%) 19.88 18.00 - 20.90 0.6618 times
Fri 28 June 2024 19.72 (1.91%) 19.65 17.00 - 20.84 0.3988 times
Fri 31 May 2024 19.35 (-12.84%) 22.30 19.20 - 22.55 0.3712 times
Tue 30 April 2024 22.20 (24.37%) 18.20 18.00 - 23.70 0.9283 times
Thu 28 March 2024 17.85 (-23.88%) 23.65 17.75 - 25.25 0.7878 times
Thu 29 February 2024 23.45 (-8.93%) 25.90 23.10 - 29.40 1.768 times
Wed 31 January 2024 25.75 (6.85%) 23.95 23.35 - 28.85 1.7311 times
Fri 29 December 2023 24.10 (9.55%) 22.20 20.95 - 26.55 1.8347 times

 monthly chart ErosInternational

Indicator Analysis of ErosInternational

Tomorrow's movement Prediction of Eros International EROSMEDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eros International EROSMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eros International EROSMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15

Munafa value: 75 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErosInternational (EROSMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErosInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ErosInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErosInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ErosInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErosInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and ErosInternational EROSMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErosInternational EROSMEDIA stock. Volume based technical analysis of ErosInternational EROSMEDIA stock is negative.

ErosInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eros International EROSMEDIA

DMA (daily moving average) of Eros International EROSMEDIA

DMA period DMA value
5 day DMA 21.54
12 day DMA 19.6
20 day DMA 18.92
35 day DMA 18.7
50 day DMA 18.81
100 day DMA 19.2
150 day DMA 19.74
200 day DMA 21.06

EMA (exponential moving average) of Eros International EROSMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.1520.56
12 day EMA20.2319.8319.38
20 day EMA19.5919.2918.97
35 day EMA19.219.0118.81
50 day EMA19.1118.9818.84

SMA (simple moving average) of Eros International EROSMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5420.8820.1
12 day SMA19.619.2218.87
20 day SMA18.9218.718.48
35 day SMA18.718.5918.49
50 day SMA18.8118.7518.69
100 day SMA19.219.1919.17
150 day SMA19.7419.7519.76
200 day SMA21.0621.0521.05
Back to top | Use Dark Theme