ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ErosInternational
Strong Daily Stock price targets for ErosInternational EROSMEDIA are 17.41 and 17.84
Daily Target 1 | 17.32 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.746666666667 |
Daily Target 4 | 17.93 |
Daily Target 5 | 18.18 |
Daily price and volume Eros International
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 17.69 (-0.9%) | 17.85 | 17.56 - 17.99 | 0.7795 times | Wed 23 October 2024 | 17.85 (0.56%) | 18.26 | 17.65 - 18.39 | 0.7505 times | Tue 22 October 2024 | 17.75 (-6.82%) | 18.84 | 17.60 - 19.12 | 1.2734 times | Mon 21 October 2024 | 19.05 (-2.11%) | 20.05 | 18.88 - 20.05 | 0.8502 times | Fri 18 October 2024 | 19.46 (-1.47%) | 19.90 | 19.11 - 19.95 | 0.6778 times | Thu 17 October 2024 | 19.75 (-3.75%) | 20.37 | 19.50 - 20.54 | 0.8302 times | Wed 16 October 2024 | 20.52 (-0.97%) | 20.72 | 20.41 - 21.58 | 1.1936 times | Tue 15 October 2024 | 20.72 (-3.18%) | 21.65 | 20.61 - 21.65 | 0.8409 times | Mon 14 October 2024 | 21.40 (-0.23%) | 21.58 | 21.01 - 21.80 | 0.844 times | Fri 11 October 2024 | 21.45 (1.76%) | 21.10 | 21.00 - 22.20 | 1.96 times | Thu 10 October 2024 | 21.08 (1.49%) | 20.99 | 20.61 - 21.60 | 1.5575 times |
Weekly price and charts ErosInternational
Strong weekly Stock price targets for ErosInternational EROSMEDIA are 16.38 and 18.87
Weekly Target 1 | 15.94 |
Weekly Target 2 | 16.82 |
Weekly Target 3 | 18.433333333333 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 20.92 |
Weekly price and volumes for Eros International
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 17.69 (-9.1%) | 20.05 | 17.56 - 20.05 | 0.2953 times | Fri 18 October 2024 | 19.46 (-9.28%) | 21.58 | 19.11 - 21.80 | 0.3546 times | Fri 11 October 2024 | 21.45 (-4.33%) | 22.98 | 19.97 - 23.21 | 1.1348 times | Fri 04 October 2024 | 22.42 (16.41%) | 19.45 | 18.40 - 24.60 | 5.6097 times | Fri 27 September 2024 | 19.26 (7%) | 18.17 | 17.68 - 20.36 | 1.5694 times | Fri 20 September 2024 | 18.00 (0.11%) | 18.11 | 17.70 - 19.19 | 0.4195 times | Fri 13 September 2024 | 17.98 (0.73%) | 17.50 | 17.50 - 18.13 | 0.2272 times | Fri 06 September 2024 | 17.85 (-2.3%) | 18.40 | 17.75 - 18.40 | 0.2711 times | Fri 30 August 2024 | 18.27 (-0.54%) | 18.43 | 18.22 - 18.75 | 0.077 times | Thu 29 August 2024 | 18.37 (0%) | 18.43 | 18.22 - 18.75 | 0.0414 times | Thu 29 August 2024 | 18.37 (-1.61%) | 18.90 | 18.11 - 19.05 | 0.2719 times |
Monthly price and charts ErosInternational
Strong monthly Stock price targets for ErosInternational EROSMEDIA are 14.11 and 21.15
Monthly Target 1 | 12.91 |
Monthly Target 2 | 15.3 |
Monthly Target 3 | 19.95 |
Monthly Target 4 | 22.34 |
Monthly Target 5 | 26.99 |
Monthly price and volumes Eros International
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 17.69 (-15.28%) | 21.44 | 17.56 - 24.60 | 2.107 times | Mon 30 September 2024 | 20.88 (14.29%) | 18.40 | 17.50 - 21.55 | 1.1851 times | Fri 30 August 2024 | 18.27 (-8.24%) | 19.84 | 18.00 - 20.15 | 0.456 times | Wed 31 July 2024 | 19.91 (0.96%) | 19.88 | 18.00 - 20.90 | 0.6225 times | Fri 28 June 2024 | 19.72 (1.91%) | 19.65 | 17.00 - 20.84 | 0.3751 times | Fri 31 May 2024 | 19.35 (-12.84%) | 22.30 | 19.20 - 22.55 | 0.3491 times | Tue 30 April 2024 | 22.20 (24.37%) | 18.20 | 18.00 - 23.70 | 0.8731 times | Thu 28 March 2024 | 17.85 (-23.88%) | 23.65 | 17.75 - 25.25 | 0.741 times | Thu 29 February 2024 | 23.45 (-8.93%) | 25.90 | 23.10 - 29.40 | 1.6629 times | Wed 31 January 2024 | 25.75 (6.85%) | 23.95 | 23.35 - 28.85 | 1.6282 times | Fri 29 December 2023 | 24.10 (9.55%) | 22.20 | 20.95 - 26.55 | 1.7256 times |
Indicator Analysis of ErosInternational
Tomorrow's movement Prediction of Eros International EROSMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eros International EROSMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eros International EROSMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eros International EROSMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94
Tomorrow's movement Prediction of Eros International EROSMEDIA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 4 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErosInternational (EROSMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErosInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErosInternational in short term and the sell signal is strong.
ErosInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErosInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErosInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and ErosInternational EROSMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErosInternational EROSMEDIA stock. Volume based technical analysis of ErosInternational EROSMEDIA stock is negative.
ErosInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eros International EROSMEDIA
DMA (daily moving average) of Eros International EROSMEDIA
DMA period | DMA value |
5 day DMA | 18.36 |
12 day DMA | 19.79 |
20 day DMA | 20.33 |
35 day DMA | 19.32 |
50 day DMA | 19.06 |
100 day DMA | 19.2 |
150 day DMA | 19.65 |
200 day DMA | 20.74 |
EMA (exponential moving average) of Eros International EROSMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.36 | 18.7 | 19.12 |
12 day EMA | 19.25 | 19.53 | 19.84 |
20 day EMA | 19.51 | 19.7 | 19.89 |
35 day EMA | 19.46 | 19.56 | 19.66 |
50 day EMA | 18.95 | 19 | 19.05 |
SMA (simple moving average) of Eros International EROSMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.36 | 18.77 | 19.31 |
12 day SMA | 19.79 | 20.09 | 20.35 |
20 day SMA | 20.33 | 20.36 | 20.37 |
35 day SMA | 19.32 | 19.32 | 19.33 |
50 day SMA | 19.06 | 19.08 | 19.09 |
100 day SMA | 19.2 | 19.21 | 19.23 |
150 day SMA | 19.65 | 19.66 | 19.67 |
200 day SMA | 20.74 | 20.79 | 20.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.