ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ErosInternational
Strong Daily Stock price targets for ErosInternational EROSMEDIA are 21.45 and 23.06
Daily Target 1 | 21.13 |
Daily Target 2 | 21.77 |
Daily Target 3 | 22.736666666667 |
Daily Target 4 | 23.38 |
Daily Target 5 | 24.35 |
Daily price and volume Eros International
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.42 (0.4%) | 22.68 | 22.09 - 23.70 | 0.9359 times | Thu 03 October 2024 | 22.33 (-2.02%) | 22.94 | 21.55 - 23.85 | 1.4377 times | Tue 01 October 2024 | 22.79 (9.15%) | 21.44 | 20.75 - 24.60 | 3.8845 times | Mon 30 September 2024 | 20.88 (8.41%) | 19.45 | 18.40 - 21.55 | 1.475 times | Fri 27 September 2024 | 19.26 (0.68%) | 18.89 | 18.89 - 19.70 | 0.3171 times | Thu 26 September 2024 | 19.13 (3.63%) | 18.23 | 17.95 - 20.36 | 1.2132 times | Wed 25 September 2024 | 18.46 (3.3%) | 17.85 | 17.68 - 19.25 | 0.5673 times | Tue 24 September 2024 | 17.87 (-1.05%) | 18.15 | 17.82 - 18.15 | 0.0235 times | Mon 23 September 2024 | 18.06 (0.33%) | 18.17 | 17.89 - 18.17 | 0.0424 times | Fri 20 September 2024 | 18.00 (1.18%) | 17.96 | 17.70 - 18.24 | 0.1033 times | Thu 19 September 2024 | 17.79 (-2.15%) | 18.02 | 17.72 - 18.35 | 0.0751 times |
Weekly price and charts ErosInternational
Strong weekly Stock price targets for ErosInternational EROSMEDIA are 20.41 and 26.61
Weekly Target 1 | 15.61 |
Weekly Target 2 | 19.01 |
Weekly Target 3 | 21.806666666667 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 28.01 |
Weekly price and volumes for Eros International
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.42 (16.41%) | 19.45 | 18.40 - 24.60 | 6.364 times | Fri 27 September 2024 | 19.26 (7%) | 18.17 | 17.68 - 20.36 | 1.7805 times | Fri 20 September 2024 | 18.00 (0.11%) | 18.11 | 17.70 - 19.19 | 0.4759 times | Fri 13 September 2024 | 17.98 (0.73%) | 17.50 | 17.50 - 18.13 | 0.2578 times | Fri 06 September 2024 | 17.85 (-2.3%) | 18.40 | 17.75 - 18.40 | 0.3076 times | Fri 30 August 2024 | 18.27 (-0.54%) | 18.43 | 18.22 - 18.75 | 0.0874 times | Thu 29 August 2024 | 18.37 (0%) | 18.43 | 18.22 - 18.75 | 0.047 times | Thu 29 August 2024 | 18.37 (-1.61%) | 18.90 | 18.11 - 19.05 | 0.3085 times | Fri 23 August 2024 | 18.67 (-1.11%) | 18.70 | 18.59 - 19.60 | 0.2256 times | Wed 21 August 2024 | 18.88 (1.51%) | 18.69 | 18.56 - 19.17 | 0.1458 times | Fri 16 August 2024 | 18.60 (-3.18%) | 19.19 | 18.00 - 19.20 | 0.2341 times |
Monthly price and charts ErosInternational
Strong monthly Stock price targets for ErosInternational EROSMEDIA are 21.59 and 25.44
Monthly Target 1 | 18.74 |
Monthly Target 2 | 20.58 |
Monthly Target 3 | 22.59 |
Monthly Target 4 | 24.43 |
Monthly Target 5 | 26.44 |
Monthly price and volumes Eros International
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.42 (7.38%) | 21.44 | 20.75 - 24.60 | 1.6081 times | Mon 30 September 2024 | 20.88 (14.29%) | 18.40 | 17.50 - 21.55 | 1.2601 times | Fri 30 August 2024 | 18.27 (-8.24%) | 19.84 | 18.00 - 20.15 | 0.4848 times | Wed 31 July 2024 | 19.91 (0.96%) | 19.88 | 18.00 - 20.90 | 0.6618 times | Fri 28 June 2024 | 19.72 (1.91%) | 19.65 | 17.00 - 20.84 | 0.3988 times | Fri 31 May 2024 | 19.35 (-12.84%) | 22.30 | 19.20 - 22.55 | 0.3712 times | Tue 30 April 2024 | 22.20 (24.37%) | 18.20 | 18.00 - 23.70 | 0.9283 times | Thu 28 March 2024 | 17.85 (-23.88%) | 23.65 | 17.75 - 25.25 | 0.7878 times | Thu 29 February 2024 | 23.45 (-8.93%) | 25.90 | 23.10 - 29.40 | 1.768 times | Wed 31 January 2024 | 25.75 (6.85%) | 23.95 | 23.35 - 28.85 | 1.7311 times | Fri 29 December 2023 | 24.10 (9.55%) | 22.20 | 20.95 - 26.55 | 1.8347 times |
Indicator Analysis of ErosInternational
Tomorrow's movement Prediction of Eros International EROSMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eros International EROSMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eros International EROSMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15
Munafa value: 75 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErosInternational (EROSMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErosInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ErosInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErosInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErosInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErosInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and ErosInternational EROSMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErosInternational EROSMEDIA stock. Volume based technical analysis of ErosInternational EROSMEDIA stock is negative.
ErosInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eros International EROSMEDIA
DMA (daily moving average) of Eros International EROSMEDIA
DMA period | DMA value |
5 day DMA | 21.54 |
12 day DMA | 19.6 |
20 day DMA | 18.92 |
35 day DMA | 18.7 |
50 day DMA | 18.81 |
100 day DMA | 19.2 |
150 day DMA | 19.74 |
200 day DMA | 21.06 |
EMA (exponential moving average) of Eros International EROSMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.57 | 21.15 | 20.56 |
12 day EMA | 20.23 | 19.83 | 19.38 |
20 day EMA | 19.59 | 19.29 | 18.97 |
35 day EMA | 19.2 | 19.01 | 18.81 |
50 day EMA | 19.11 | 18.98 | 18.84 |
SMA (simple moving average) of Eros International EROSMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.54 | 20.88 | 20.1 |
12 day SMA | 19.6 | 19.22 | 18.87 |
20 day SMA | 18.92 | 18.7 | 18.48 |
35 day SMA | 18.7 | 18.59 | 18.49 |
50 day SMA | 18.81 | 18.75 | 18.69 |
100 day SMA | 19.2 | 19.19 | 19.17 |
150 day SMA | 19.74 | 19.75 | 19.76 |
200 day SMA | 21.06 | 21.05 | 21.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.