ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1280.8 and 1345.65
| Daily Target 1 | 1267.3 |
| Daily Target 2 | 1294.3 |
| Daily Target 3 | 1332.15 |
| Daily Target 4 | 1359.15 |
| Daily Target 5 | 1397 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1321.30 (-3.43%) | 1360.00 | 1305.15 - 1370.00 | 1.0556 times | Thu 03 April 2025 | 1368.25 (-0.32%) | 1383.15 | 1357.70 - 1420.00 | 0.5865 times | Wed 02 April 2025 | 1372.65 (-1.25%) | 1390.00 | 1362.75 - 1399.00 | 1.5938 times | Tue 01 April 2025 | 1390.00 (-1.93%) | 1400.00 | 1370.00 - 1406.95 | 0.4662 times | Fri 28 March 2025 | 1417.35 (0.85%) | 1405.00 | 1388.40 - 1425.00 | 0.6298 times | Thu 27 March 2025 | 1405.45 (6.91%) | 1314.00 | 1261.00 - 1430.00 | 2.473 times | Wed 26 March 2025 | 1314.65 (-3.05%) | 1356.00 | 1305.45 - 1363.00 | 0.2975 times | Tue 25 March 2025 | 1356.00 (-0.3%) | 1366.90 | 1329.80 - 1377.00 | 0.5022 times | Mon 24 March 2025 | 1360.10 (-2.21%) | 1405.00 | 1341.70 - 1405.00 | 0.7175 times | Fri 21 March 2025 | 1390.90 (1.75%) | 1356.00 | 1317.55 - 1401.15 | 1.6779 times | Thu 20 March 2025 | 1366.95 (1.96%) | 1355.00 | 1350.00 - 1499.00 | 13.2897 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1255.8 and 1370.65
| Weekly Target 1 | 1233.97 |
| Weekly Target 2 | 1277.63 |
| Weekly Target 3 | 1348.8166666667 |
| Weekly Target 4 | 1392.48 |
| Weekly Target 5 | 1463.67 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1321.30 (-6.78%) | 1400.00 | 1305.15 - 1420.00 | 0.4671 times | Fri 28 March 2025 | 1417.35 (1.9%) | 1405.00 | 1261.00 - 1430.00 | 0.583 times | Fri 21 March 2025 | 1390.90 (10.85%) | 1254.75 | 1241.85 - 1499.00 | 2.0766 times | Thu 13 March 2025 | 1254.75 (-1.62%) | 1265.60 | 1225.00 - 1303.50 | 0.2539 times | Fri 07 March 2025 | 1275.45 (7.83%) | 1182.80 | 1140.45 - 1318.00 | 0.4941 times | Fri 28 February 2025 | 1182.80 (-7.53%) | 1277.85 | 1158.75 - 1283.90 | 0.3605 times | Fri 21 February 2025 | 1279.15 (2.43%) | 1248.80 | 1210.20 - 1300.95 | 0.3884 times | Fri 14 February 2025 | 1248.80 (-15.56%) | 1464.15 | 1223.00 - 1466.75 | 0.7621 times | Fri 07 February 2025 | 1478.90 (20.43%) | 1230.00 | 1162.00 - 1499.90 | 4.2025 times | Fri 31 January 2025 | 1228.05 (2.12%) | 1202.60 | 1131.65 - 1254.30 | 0.4117 times | Fri 24 January 2025 | 1202.60 (-6.79%) | 1277.00 | 1197.60 - 1297.90 | 0.2699 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1255.8 and 1370.65
| Monthly Target 1 | 1233.97 |
| Monthly Target 2 | 1277.63 |
| Monthly Target 3 | 1348.8166666667 |
| Monthly Target 4 | 1392.48 |
| Monthly Target 5 | 1463.67 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1321.30 (-6.78%) | 1400.00 | 1305.15 - 1420.00 | 0.1171 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 0.8545 times | Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.4328 times | Fri 31 January 2025 | 1228.05 (-10.6%) | 1380.00 | 1131.65 - 1400.95 | 0.51 times | Tue 31 December 2024 | 1373.70 (-4.61%) | 1450.95 | 1317.65 - 1593.90 | 0.6998 times | Fri 29 November 2024 | 1440.15 (8.84%) | 1327.00 | 1287.00 - 1496.70 | 0.5692 times | Thu 31 October 2024 | 1323.15 (-0.72%) | 1332.70 | 1213.05 - 1440.85 | 1.2379 times | Mon 30 September 2024 | 1332.70 (-4%) | 1389.05 | 1248.60 - 1522.05 | 1.7024 times | Fri 30 August 2024 | 1388.20 (22.55%) | 1130.00 | 1051.05 - 1399.00 | 1.5647 times | Wed 31 July 2024 | 1132.75 (10.68%) | 1025.00 | 987.10 - 1135.00 | 1.3117 times | Fri 28 June 2024 | 1023.45 (11.72%) | 926.00 | 815.85 - 1066.90 | 0.9041 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1351.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1339.18
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1329 and price is deviating by 54 points
Upper Bollinger band is at 1435 and lower is at 1222, while middle bands are at 1275 and 1382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErisLifesciences in short term but the sell signal is initial and weak.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.31 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1373.91 |
| 12 day DMA | 1367.03 |
| 20 day DMA | 1328.21 |
| 35 day DMA | 1292.06 |
| 50 day DMA | 1287.18 |
| 100 day DMA | 1331.16 |
| 150 day DMA | 1339.14 |
| 200 day DMA | 1286.88 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.69 | 1375.88 | 1379.69 |
| 12 day EMA | 1351.6 | 1357.11 | 1355.08 |
| 20 day EMA | 1333.98 | 1335.31 | 1331.84 |
| 35 day EMA | 1316.24 | 1315.94 | 1312.86 |
| 50 day EMA | 1295.49 | 1294.44 | 1291.43 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.91 | 1390.74 | 1380.02 |
| 12 day SMA | 1367.03 | 1364.57 | 1355.8 |
| 20 day SMA | 1328.21 | 1323.77 | 1315.13 |
| 35 day SMA | 1292.06 | 1292.41 | 1293.49 |
| 50 day SMA | 1287.18 | 1286.08 | 1284.31 |
| 100 day SMA | 1331.16 | 1331.18 | 1330.56 |
| 150 day SMA | 1339.14 | 1339.59 | 1339.42 |
| 200 day SMA | 1286.88 | 1285.34 | 1283.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.