Login or Join

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 18.3 and 19.35

Daily Target 118.03
Daily Target 218.57
Daily Target 319.083333333333
Daily Target 419.62
Daily Target 520.13

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 31 October 2025 19.10 (-0.62%) 19.22 18.55 - 19.60 0.7141 times
Thu 30 October 2025 19.22 (2.67%) 19.34 18.30 - 19.38 0.9011 times
Wed 29 October 2025 18.72 (-0.64%) 18.11 18.11 - 18.99 0.2127 times
Tue 28 October 2025 18.84 (-1.77%) 19.49 18.43 - 19.50 0.1696 times
Mon 27 October 2025 19.18 (-5%) 20.19 19.18 - 20.19 3.3406 times
Fri 24 October 2025 20.19 (0.1%) 20.17 19.32 - 20.28 0.5748 times
Thu 23 October 2025 20.17 (2.44%) 20.35 19.15 - 20.35 0.6696 times
Wed 22 October 2025 19.69 (0.87%) 19.99 19.00 - 19.99 1.0966 times
Mon 20 October 2025 19.52 (0.15%) 19.49 18.70 - 19.99 1.3671 times
Fri 17 October 2025 19.49 (3.73%) 18.80 18.32 - 19.58 0.9538 times
Thu 16 October 2025 18.79 (1.13%) 18.98 18.06 - 19.50 5.7475 times

 Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 17.57 and 19.65

Weekly Target 117.05
Weekly Target 218.08
Weekly Target 319.133333333333
Weekly Target 420.16
Weekly Target 521.21

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 31 October 2025 19.10 (-5.4%) 20.19 18.11 - 20.19 0.6905 times
Fri 24 October 2025 20.19 (3.59%) 19.49 18.70 - 20.35 0.4797 times
Fri 17 October 2025 19.49 (2.58%) 19.00 18.06 - 19.61 1.8294 times
Fri 10 October 2025 19.00 (-15.48%) 22.93 18.64 - 22.93 0.7019 times
Fri 03 October 2025 22.48 (3.69%) 22.11 20.26 - 22.79 1.8466 times
Fri 26 September 2025 21.68 (15.75%) 18.80 18.02 - 21.95 1.7022 times
Fri 19 September 2025 18.73 (3.25%) 18.32 16.99 - 18.94 1.3752 times
Fri 12 September 2025 18.14 (0.89%) 17.30 17.00 - 18.45 0.4795 times
Fri 05 September 2025 17.98 (-2.81%) 18.60 17.20 - 18.98 0.6159 times
Fri 29 August 2025 18.50 (2.78%) 18.75 17.71 - 19.00 0.2791 times
Fri 22 August 2025 18.00 (-10.45%) 20.50 17.55 - 20.50 0.9122 times

 weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 16.15 and 21.02

Monthly Target 115.16
Monthly Target 217.13
Monthly Target 320.03
Monthly Target 422
Monthly Target 524.9

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.6294 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.6927 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.7102 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.1402 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 0.8413 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.3672 times
Wed 30 April 2025 19.94 (4.23%) 19.80 17.54 - 22.50 1.4154 times
Fri 28 March 2025 19.13 (-13.95%) 23.10 18.87 - 23.10 1.2935 times
Fri 28 February 2025 22.23 (-8.71%) 24.70 20.55 - 24.70 0.6053 times
Fri 31 January 2025 24.35 (-5.8%) 25.26 22.56 - 26.37 1.3049 times
Tue 31 December 2024 25.85 (-9.84%) 29.20 23.20 - 30.10 2.9091 times

 monthly chart EquipppSoc

Indicator Analysis of EquipppSoc

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45

Munafa value: 29 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquipppSoc (EQUIPPP_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquipppSoc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquipppSoc in short term and the sell signal is strong.

EquipppSoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquipppSoc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquipppSoc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and EquipppSoc EQUIPPP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquipppSoc EQUIPPP_BE stock. Volume based technical analysis of EquipppSoc EQUIPPP_BE stock is negative.

EquipppSoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.29
20 day DMA 19.77
35 day DMA 19.76
50 day DMA 19.3
100 day DMA 19.3
150 day DMA 19.69
200 day DMA 20.52

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1719.15
12 day EMA19.3719.4219.46
20 day EMA19.5319.5819.62
35 day EMA19.4419.4619.47
50 day EMA19.3419.3519.36

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.2319.42
12 day SMA19.2919.3319.29
20 day SMA19.7719.9320.03
35 day SMA19.7619.7219.67
50 day SMA19.319.319.29
100 day SMA19.319.319.3
150 day SMA19.6919.719.71
200 day SMA20.5220.5520.58
Back to top | Use Dark Theme