Login or Join

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 17.64 and 18.58

Daily Target 117.35
Daily Target 217.92
Daily Target 318.286666666667
Daily Target 418.86
Daily Target 519.23

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 29 August 2025 18.50 (-0.8%) 18.65 17.71 - 18.65 0.592 times
Thu 28 August 2025 18.65 (1.91%) 18.30 18.01 - 18.70 0.0145 times
Tue 26 August 2025 18.30 (-3.12%) 18.50 18.21 - 19.00 0.0557 times
Mon 25 August 2025 18.89 (4.94%) 18.75 18.21 - 18.90 1.3077 times
Fri 22 August 2025 18.00 (-1.48%) 18.68 17.55 - 18.90 0.5186 times
Thu 21 August 2025 18.27 (-2.25%) 18.69 18.20 - 19.00 0.3154 times
Wed 20 August 2025 18.69 (-1.94%) 19.25 18.66 - 19.25 0.5991 times
Tue 19 August 2025 19.06 (-0.16%) 19.45 18.40 - 19.70 1.5023 times
Mon 18 August 2025 19.09 (-5.02%) 20.50 19.09 - 20.50 3.5024 times
Thu 14 August 2025 20.10 (-3.32%) 21.25 19.75 - 21.25 1.5925 times
Wed 13 August 2025 20.79 (-4.94%) 21.93 20.77 - 22.25 6.2704 times

 Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 17.46 and 18.75

Weekly Target 117.11
Weekly Target 217.81
Weekly Target 318.403333333333
Weekly Target 419.1
Weekly Target 519.69

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 29 August 2025 18.50 (2.78%) 18.75 17.71 - 19.00 0.1828 times
Fri 22 August 2025 18.00 (-10.45%) 20.50 17.55 - 20.50 0.5975 times
Thu 14 August 2025 20.10 (-6.29%) 21.45 19.75 - 22.25 0.9095 times
Fri 08 August 2025 21.45 (-0.05%) 21.46 20.27 - 21.70 0.8865 times
Fri 01 August 2025 21.46 (7.09%) 19.71 18.20 - 21.70 1.9534 times
Fri 25 July 2025 20.04 (11.33%) 18.00 17.52 - 20.25 0.8748 times
Fri 18 July 2025 18.00 (0.84%) 18.18 16.95 - 18.77 0.9541 times
Fri 11 July 2025 17.85 (-0.45%) 18.30 16.26 - 18.30 1.2342 times
Fri 04 July 2025 17.93 (-5.08%) 18.80 17.90 - 19.15 1.472 times
Fri 27 June 2025 18.89 (-4.01%) 19.68 18.50 - 20.75 0.9352 times
Fri 20 June 2025 19.68 (2.29%) 19.34 18.71 - 20.29 1.0739 times

 weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 15.68 and 20.38

Monthly Target 114.73
Monthly Target 216.62
Monthly Target 319.433333333333
Monthly Target 421.32
Monthly Target 524.13

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.5547 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 0.8905 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 0.6571 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.0678 times
Wed 30 April 2025 19.94 (4.23%) 19.80 17.54 - 22.50 1.1055 times
Fri 28 March 2025 19.13 (-13.95%) 23.10 18.87 - 23.10 1.0102 times
Fri 28 February 2025 22.23 (-8.71%) 24.70 20.55 - 24.70 0.4727 times
Fri 31 January 2025 24.35 (-5.8%) 25.26 22.56 - 26.37 1.0191 times
Tue 31 December 2024 25.85 (-9.84%) 29.20 23.20 - 30.10 2.2721 times
Fri 29 November 2024 28.67 (23.42%) 23.90 22.30 - 28.70 0.9502 times
Thu 31 October 2024 23.23 (7.3%) 22.20 20.80 - 24.46 0.9707 times

 monthly chart EquipppSoc

Indicator Analysis of EquipppSoc

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquipppSoc (EQUIPPP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquipppSoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquipppSoc in short term and the sell signal is strong.

EquipppSoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquipppSoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquipppSoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and EquipppSoc EQUIPPP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquipppSoc EQUIPPP_BE stock. Volume based technical analysis of EquipppSoc EQUIPPP_BE stock is negative.

EquipppSoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.18
20 day DMA 19.94
35 day DMA 19.43
50 day DMA 19.22
100 day DMA 19.74
150 day DMA 20.64
200 day DMA 21.81

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.6218.61
12 day EMA19.0219.1219.21
20 day EMA19.2919.3719.45
35 day EMA19.3419.3919.43
50 day EMA19.1519.1819.2

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4218.43
12 day SMA19.1819.419.64
20 day SMA19.9420.0120.03
35 day SMA19.4319.4219.39
50 day SMA19.2219.2519.27
100 day SMA19.7419.7619.77
150 day SMA20.6420.6820.72
200 day SMA21.8121.8421.86
Back to top | Use Dark Theme