DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 291.91 and 297.15
| Daily Target 1 | 290.83 |
| Daily Target 2 | 292.99 |
| Daily Target 3 | 296.06666666667 |
| Daily Target 4 | 298.23 |
| Daily Target 5 | 301.31 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 295.16 (-1.58%) | 299.14 | 293.90 - 299.14 | 3.469 times |
| Thu 03 April 2025 | 299.91 (-0.59%) | 299.82 | 299.14 - 302.06 | 0.9681 times |
| Wed 02 April 2025 | 301.69 (1.06%) | 298.52 | 297.49 - 301.84 | 0.1073 times |
| Tue 01 April 2025 | 298.52 (-1.27%) | 302.36 | 297.90 - 304.10 | 1.29 times |
| Fri 28 March 2025 | 302.36 (-0.46%) | 306.98 | 300.50 - 309.84 | 0.5491 times |
| Thu 27 March 2025 | 303.76 (0.92%) | 302.45 | 299.92 - 306.50 | 0.2733 times |
| Wed 26 March 2025 | 300.98 (-0.88%) | 303.64 | 300.22 - 305.23 | 0.6101 times |
| Tue 25 March 2025 | 303.64 (-0.13%) | 305.19 | 301.69 - 306.14 | 0.563 times |
| Mon 24 March 2025 | 304.05 (0.75%) | 303.77 | 301.50 - 304.97 | 1.8727 times |
| Fri 21 March 2025 | 301.78 (0.97%) | 298.00 | 297.38 - 304.20 | 0.2973 times |
| Thu 20 March 2025 | 298.87 (1.34%) | 296.70 | 295.00 - 301.70 | 0.2827 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 289.43 and 299.63
| Weekly Target 1 | 287.52 |
| Weekly Target 2 | 291.34 |
| Weekly Target 3 | 297.72 |
| Weekly Target 4 | 301.54 |
| Weekly Target 5 | 307.92 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 295.16 (-2.38%) | 302.36 | 293.90 - 304.10 | 0.772 times |
| Fri 28 March 2025 | 302.36 (0.19%) | 303.77 | 299.92 - 309.84 | 0.5119 times |
| Fri 21 March 2025 | 301.78 (5%) | 290.98 | 287.13 - 304.20 | 2.2377 times |
| Thu 13 March 2025 | 287.42 (-1.61%) | 296.04 | 285.74 - 297.58 | 0.5392 times |
| Fri 07 March 2025 | 292.13 (2.73%) | 292.90 | 281.59 - 293.40 | 0.6707 times |
| Fri 28 February 2025 | 284.36 (-3.22%) | 293.83 | 283.03 - 294.38 | 1.374 times |
| Fri 21 February 2025 | 293.83 (-0.24%) | 294.53 | 290.30 - 297.70 | 0.4157 times |
| Fri 14 February 2025 | 294.53 (-3.74%) | 304.31 | 292.27 - 306.89 | 0.7698 times |
| Fri 07 February 2025 | 305.98 (0.88%) | 304.21 | 296.78 - 309.00 | 0.5888 times |
| Fri 31 January 2025 | 303.31 (1.84%) | 296.29 | 290.21 - 304.00 | 2.1202 times |
| Fri 24 January 2025 | 297.84 (-0.53%) | 299.44 | 295.26 - 302.13 | 0.2882 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 289.43 and 299.63
| Monthly Target 1 | 287.52 |
| Monthly Target 2 | 291.34 |
| Monthly Target 3 | 297.72 |
| Monthly Target 4 | 301.54 |
| Monthly Target 5 | 307.92 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 295.16 (-2.38%) | 302.36 | 293.90 - 304.10 | 0.1684 times |
| Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.8638 times |
| Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.6868 times |
| Fri 31 January 2025 | 303.31 (0.25%) | 300.13 | 290.21 - 311.91 | 0.9457 times |
| Tue 31 December 2024 | 302.55 (-1.9%) | 311.97 | 296.21 - 323.70 | 0.5161 times |
| Fri 29 November 2024 | 308.41 (-2.43%) | 319.99 | 299.00 - 332.78 | 0.6711 times |
| Thu 31 October 2024 | 316.08 (-7.95%) | 344.59 | 310.05 - 346.64 | 0.7639 times |
| Mon 30 September 2024 | 343.39 (3.07%) | 334.49 | 327.50 - 351.28 | 0.7552 times |
| Fri 30 August 2024 | 333.15 (1.93%) | 328.41 | 314.82 - 333.88 | 1.4501 times |
| Wed 31 July 2024 | 326.85 (5.14%) | 310.87 | 309.00 - 328.00 | 3.1789 times |
| Fri 28 June 2024 | 310.87 (6.37%) | 298.11 | 284.40 - 311.57 | 3.8032 times |
Indicator Analysis of DspamcDspnewetf
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.18
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD looks bearish. It has broken an important moving average level of 297.61 with high volumes
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 286, while middle bands are at 291 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcDspnewetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDspnewetf in short term but the sell signal is initial and weak.
DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspnewetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspnewetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.45 and DspamcDspnewetf EQUAL50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.
DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 299.53 |
| 12 day DMA | 300.47 |
| 20 day DMA | 296.41 |
| 35 day DMA | 294.62 |
| 50 day DMA | 296.3 |
| 100 day DMA | 301.05 |
| 150 day DMA | 310.54 |
| 200 day DMA | 313.13 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.85 | 300.7 | 301.1 |
| 12 day EMA | 298.71 | 299.36 | 299.26 |
| 20 day EMA | 297.58 | 297.84 | 297.62 |
| 35 day EMA | 297.3 | 297.43 | 297.28 |
| 50 day EMA | 296.79 | 296.86 | 296.74 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.53 | 301.25 | 301.46 |
| 12 day SMA | 300.47 | 300.35 | 299.35 |
| 20 day SMA | 296.41 | 296.11 | 295.34 |
| 35 day SMA | 294.62 | 294.71 | 294.76 |
| 50 day SMA | 296.3 | 296.34 | 296.36 |
| 100 day SMA | 301.05 | 301.24 | 301.39 |
| 150 day SMA | 310.54 | 310.79 | 311.01 |
| 200 day SMA | 313.13 | 313.19 | 313.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.