DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 339.01 and 342.68
| Daily Target 1 | 338.31 |
| Daily Target 2 | 339.7 |
| Daily Target 3 | 341.98333333333 |
| Daily Target 4 | 343.37 |
| Daily Target 5 | 345.65 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 341.08 (-0.79%) | 343.49 | 340.60 - 344.27 | 0.0296 times | Thu 30 October 2025 | 343.80 (-0.49%) | 344.57 | 342.90 - 344.82 | 0.0819 times | Wed 29 October 2025 | 345.50 (0.66%) | 344.75 | 343.38 - 345.90 | 0.1103 times | Tue 28 October 2025 | 343.23 (-0.19%) | 344.00 | 342.10 - 345.19 | 0.0728 times | Mon 27 October 2025 | 343.87 (0.92%) | 341.71 | 341.71 - 344.43 | 0.0191 times | Fri 24 October 2025 | 340.73 (-0.64%) | 343.04 | 340.25 - 343.96 | 0.0204 times | Thu 23 October 2025 | 342.92 (-0.04%) | 344.10 | 342.00 - 351.10 | 0.017 times | Wed 22 October 2025 | 343.05 (0.13%) | 344.10 | 341.96 - 344.10 | 0.014 times | Mon 20 October 2025 | 342.59 (0.85%) | 341.57 | 341.08 - 343.40 | 9.6178 times | Fri 17 October 2025 | 339.71 (-0.04%) | 339.04 | 338.66 - 340.94 | 0.0171 times | Thu 16 October 2025 | 339.86 (0.88%) | 338.57 | 336.12 - 340.10 | 0.1252 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 338.19 and 343.49
| Weekly Target 1 | 337.23 |
| Weekly Target 2 | 339.15 |
| Weekly Target 3 | 342.52666666667 |
| Weekly Target 4 | 344.45 |
| Weekly Target 5 | 347.83 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 341.08 (0.1%) | 341.71 | 340.60 - 345.90 | 0.1284 times | Fri 24 October 2025 | 340.73 (0.3%) | 341.57 | 340.25 - 351.10 | 3.958 times | Fri 17 October 2025 | 339.71 (1.14%) | 327.47 | 327.47 - 340.94 | 5.5909 times | Fri 10 October 2025 | 335.87 (1.38%) | 325.10 | 325.10 - 336.00 | 0.1189 times | Fri 03 October 2025 | 331.30 (1.08%) | 323.10 | 319.41 - 334.00 | 0.0344 times | Fri 26 September 2025 | 327.75 (-2.54%) | 336.60 | 326.96 - 337.31 | 0.0687 times | Fri 19 September 2025 | 336.28 (1.15%) | 332.55 | 327.17 - 337.49 | 0.0192 times | Fri 12 September 2025 | 332.45 (1.06%) | 320.74 | 320.74 - 333.62 | 0.0215 times | Fri 05 September 2025 | 328.97 (1.97%) | 322.63 | 322.63 - 336.67 | 0.0476 times | Fri 29 August 2025 | 322.63 (-1.42%) | 330.56 | 322.00 - 330.56 | 0.0124 times | Fri 22 August 2025 | 327.29 (1.45%) | 324.23 | 321.99 - 330.84 | 0.067 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 330.25 and 361.94
| Monthly Target 1 | 305.51 |
| Monthly Target 2 | 323.29 |
| Monthly Target 3 | 337.19666666667 |
| Monthly Target 4 | 354.98 |
| Monthly Target 5 | 368.89 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 7.7737 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.1271 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.1515 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.2115 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1786 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.2059 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.3038 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.3653 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.2904 times | Fri 31 January 2025 | 303.31 (0.25%) | 300.13 | 290.21 - 311.91 | 0.3923 times | Tue 31 December 2024 | 302.55 (-1.9%) | 311.97 | 296.21 - 323.70 | 0.2145 times |
Indicator Analysis of DspamcDspnewetf
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 5 points
Upper Bollinger band is at 348 and lower is at 330, while middle bands are at 335 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspnewetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDspnewetf in short term and the buy signal is strong.
DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspnewetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDspnewetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.63 and DspamcDspnewetf EQUAL50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.
DspamcDspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 343.5 |
| 12 day DMA | 341.94 |
| 20 day DMA | 338.61 |
| 35 day DMA | 336 |
| 50 day DMA | 333.46 |
| 100 day DMA | 329.19 |
| 150 day DMA | 323.11 |
| 200 day DMA | 316.31 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.74 | 343.57 | 343.46 |
| 12 day EMA | 341.33 | 341.37 | 340.93 |
| 20 day EMA | 339.37 | 339.19 | 338.71 |
| 35 day EMA | 336.51 | 336.24 | 335.79 |
| 50 day EMA | 333.69 | 333.39 | 332.97 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.5 | 343.43 | 343.25 |
| 12 day SMA | 341.94 | 341.36 | 340.64 |
| 20 day SMA | 338.61 | 338.03 | 337.22 |
| 35 day SMA | 336 | 335.72 | 335.3 |
| 50 day SMA | 333.46 | 333.21 | 332.88 |
| 100 day SMA | 329.19 | 329.02 | 328.8 |
| 150 day SMA | 323.11 | 322.87 | 322.59 |
| 200 day SMA | 316.31 | 316.12 | 315.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.