DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 303.11 and 308.14
| Daily Target 1 | 299.54 |
| Daily Target 2 | 301.65 |
| Daily Target 3 | 304.56666666667 |
| Daily Target 4 | 306.68 |
| Daily Target 5 | 309.6 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 303.77 (0.44%) | 302.45 | 302.45 - 307.48 | 0.4454 times | Mon 18 November 2024 | 302.45 (-0.54%) | 308.00 | 300.15 - 308.00 | 1.5644 times | Thu 14 November 2024 | 304.09 (-0.29%) | 304.98 | 302.49 - 306.11 | 0.6319 times | Wed 13 November 2024 | 304.98 (-1.53%) | 312.97 | 304.21 - 312.98 | 1.5938 times | Tue 12 November 2024 | 309.72 (-1.24%) | 315.99 | 308.50 - 316.00 | 1.1027 times | Mon 11 November 2024 | 313.61 (-0.38%) | 311.68 | 311.68 - 316.47 | 0.5701 times | Fri 08 November 2024 | 314.82 (-0.22%) | 318.47 | 313.23 - 318.48 | 0.8507 times | Thu 07 November 2024 | 315.51 (-1.32%) | 319.74 | 315.08 - 319.74 | 1.5558 times | Wed 06 November 2024 | 319.74 (1.26%) | 320.96 | 313.01 - 320.96 | 1.1945 times | Tue 05 November 2024 | 315.76 (1.12%) | 313.79 | 310.54 - 316.10 | 0.4908 times | Mon 04 November 2024 | 312.25 (-3.08%) | 318.00 | 310.00 - 321.94 | 7.0036 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 298.04 and 305.89
| Weekly Target 1 | 296.12 |
| Weekly Target 2 | 299.95 |
| Weekly Target 3 | 303.97333333333 |
| Weekly Target 4 | 307.8 |
| Weekly Target 5 | 311.82 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 303.77 (-0.11%) | 308.00 | 300.15 - 308.00 | 0.353 times | Thu 14 November 2024 | 304.09 (-3.41%) | 311.68 | 302.49 - 316.47 | 0.6847 times | Fri 08 November 2024 | 314.82 (-2.28%) | 318.00 | 310.00 - 321.94 | 1.9487 times | Fri 01 November 2024 | 322.16 (2.57%) | 315.15 | 312.69 - 332.78 | 0.647 times | Fri 25 October 2024 | 314.09 (-4.3%) | 328.20 | 310.05 - 328.20 | 0.4742 times | Fri 18 October 2024 | 328.20 (-1.24%) | 331.99 | 324.00 - 334.27 | 0.4428 times | Fri 11 October 2024 | 332.32 (-0.56%) | 338.47 | 327.42 - 338.47 | 1.6277 times | Fri 04 October 2024 | 334.18 (-3.25%) | 348.98 | 332.00 - 348.98 | 1.9497 times | Fri 27 September 2024 | 345.40 (2.13%) | 339.49 | 338.28 - 351.28 | 0.7718 times | Fri 20 September 2024 | 338.19 (0.68%) | 327.53 | 327.53 - 340.20 | 1.1003 times | Fri 13 September 2024 | 335.92 (1.66%) | 332.49 | 327.50 - 339.94 | 0.8829 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 285.65 and 318.28
| Monthly Target 1 | 279.6 |
| Monthly Target 2 | 291.69 |
| Monthly Target 3 | 312.23333333333 |
| Monthly Target 4 | 324.32 |
| Monthly Target 5 | 344.86 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 303.77 (-3.89%) | 319.99 | 300.15 - 332.78 | 0.3032 times | Thu 31 October 2024 | 316.08 (-7.95%) | 344.59 | 310.05 - 346.64 | 0.4178 times | Mon 30 September 2024 | 343.39 (3.07%) | 334.49 | 327.50 - 351.28 | 0.4131 times | Fri 30 August 2024 | 333.15 (1.93%) | 328.41 | 314.82 - 333.88 | 0.7932 times | Wed 31 July 2024 | 326.85 (5.14%) | 310.87 | 309.00 - 328.00 | 1.7388 times | Fri 28 June 2024 | 310.87 (6.37%) | 298.11 | 284.40 - 311.57 | 2.0803 times | Fri 31 May 2024 | 292.26 (0.27%) | 291.59 | 282.70 - 301.50 | 3.184 times | Tue 30 April 2024 | 291.47 (0.88%) | 290.00 | 280.00 - 300.90 | 0.5698 times | Thu 28 March 2024 | 288.92 (2.28%) | 285.98 | 263.98 - 299.50 | 0.4202 times | Thu 29 February 2024 | 282.49 (0%) | 283.51 | 276.53 - 289.90 | 0.0797 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnewetf
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 303, while middle bands are at 309 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspnewetf in short term and the sell signal is strong.
DspamcDspnewetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspnewetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspnewetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.26 and DspamcDspnewetf EQUAL50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.
DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 305 |
| 12 day DMA | 311.57 |
| 20 day DMA | 313.95 |
| 35 day DMA | 322.1 |
| 50 day DMA | 326.67 |
| 100 day DMA | 324.98 |
| 150 day DMA | 315.6 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.55 | 306.44 | 308.44 |
| 12 day EMA | 310.11 | 311.26 | 312.86 |
| 20 day EMA | 313.98 | 315.05 | 316.38 |
| 35 day EMA | 319.52 | 320.45 | 321.51 |
| 50 day EMA | 325.05 | 325.92 | 326.88 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305 | 306.97 | 309.44 |
| 12 day SMA | 311.57 | 312.6 | 313.84 |
| 20 day SMA | 313.95 | 315.03 | 316.32 |
| 35 day SMA | 322.1 | 323.29 | 324.48 |
| 50 day SMA | 326.67 | 327.21 | 327.83 |
| 100 day SMA | 324.98 | 325.05 | 325.13 |
| 150 day SMA | 315.6 | 315.47 | 315.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.