Login or Join

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong Daily Stock price targets for Epl EPL are 223.41 and 228.34

Daily Target 1219.63
Daily Target 2222.25
Daily Target 3224.56
Daily Target 4227.18
Daily Target 5229.49

Daily price and volume Epl

Date Closing Open Range Volume
Fri 29 August 2025 224.87 (0.2%) 224.60 221.94 - 226.87 0.9995 times
Thu 28 August 2025 224.43 (-3.27%) 232.00 223.32 - 235.10 0.9287 times
Tue 26 August 2025 232.01 (-2.52%) 238.00 231.20 - 240.64 1.1405 times
Mon 25 August 2025 238.00 (0.14%) 239.00 236.21 - 241.90 0.816 times
Fri 22 August 2025 237.66 (0.13%) 236.66 235.29 - 243.40 1.7212 times
Thu 21 August 2025 237.35 (0.42%) 237.51 236.01 - 238.60 0.5487 times
Wed 20 August 2025 236.35 (0.09%) 236.45 234.55 - 238.76 0.6838 times
Tue 19 August 2025 236.13 (0.46%) 235.06 231.10 - 239.99 1.2401 times
Mon 18 August 2025 235.06 (2.09%) 231.21 230.60 - 235.79 1.2546 times
Thu 14 August 2025 230.25 (0.52%) 231.00 228.49 - 233.00 0.6669 times
Wed 13 August 2025 229.06 (-1.01%) 231.39 227.80 - 233.65 1.6279 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 213.43 and 233.39

Weekly Target 1209.61
Weekly Target 2217.24
Weekly Target 3229.57
Weekly Target 4237.2
Weekly Target 5249.53

Weekly price and volumes for Epl

Date Closing Open Range Volume
Fri 29 August 2025 224.87 (-5.38%) 239.00 221.94 - 241.90 0.7949 times
Fri 22 August 2025 237.66 (3.22%) 231.21 230.60 - 243.40 1.1149 times
Thu 14 August 2025 230.25 (0.63%) 232.20 224.35 - 233.65 0.9941 times
Fri 08 August 2025 228.81 (1.44%) 225.56 218.25 - 237.90 2.3932 times
Fri 01 August 2025 225.56 (-0.3%) 226.70 214.00 - 231.39 1.0768 times
Fri 25 July 2025 226.25 (-3.57%) 236.77 225.10 - 236.77 0.5181 times
Fri 18 July 2025 234.62 (-0.69%) 238.20 231.54 - 240.00 0.6107 times
Fri 11 July 2025 236.25 (-0.22%) 236.78 228.16 - 237.55 0.9576 times
Fri 04 July 2025 236.78 (-2.01%) 241.75 236.00 - 251.00 0.8167 times
Fri 27 June 2025 241.63 (3.38%) 233.65 231.51 - 242.24 0.7232 times
Fri 20 June 2025 233.73 (-4%) 243.45 229.04 - 247.30 1.4673 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 221.56 and 246.71

Monthly Target 1203.69
Monthly Target 2214.28
Monthly Target 3228.84
Monthly Target 4239.43
Monthly Target 5253.99

Monthly price and volumes Epl

Date Closing Open Range Volume
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 0.7659 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.4952 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 0.7469 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 1.5969 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 0.815 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 0.7879 times
Fri 28 February 2025 195.84 (-14.24%) 216.00 193.65 - 261.37 1.0546 times
Fri 31 January 2025 228.35 (-12%) 259.90 202.05 - 273.50 0.9359 times
Tue 31 December 2024 259.50 (1.33%) 256.40 256.40 - 289.90 1.6434 times
Fri 29 November 2024 256.10 (-5.46%) 272.25 249.35 - 280.10 1.1583 times
Thu 31 October 2024 270.90 (4.41%) 259.00 249.70 - 277.30 2.1833 times

 monthly chart Epl

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 230.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.13

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 224 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.42 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 231.39
12 day DMA 232.71
20 day DMA 229.4
35 day DMA 230.2
50 day DMA 232.12
100 day DMA 225.37
150 day DMA 222.41
200 day DMA 232.36

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.3231.52235.07
12 day EMA230.85231.94233.3
20 day EMA230.77231.39232.12
35 day EMA231.75232.15232.6
50 day EMA232.64232.96233.31

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.39233.89236.27
12 day SMA232.71232.82233.19
20 day SMA229.4229.4229.08
35 day SMA230.2230.41230.63
50 day SMA232.12232.37232.73
100 day SMA225.37225.02224.76
150 day SMA222.41222.44222.47
200 day SMA232.36232.58232.77
Back to top | Use Dark Theme