Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1685.35 and 1712.15
| Daily Target 1 | 1666.03 |
| Daily Target 2 | 1677.87 |
| Daily Target 3 | 1692.8333333333 |
| Daily Target 4 | 1704.67 |
| Daily Target 5 | 1719.63 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1689.70 (0.02%) | 1681.00 | 1681.00 - 1707.80 | 0.9725 times | Thu 30 October 2025 | 1689.30 (-1.01%) | 1711.00 | 1670.20 - 1716.40 | 1.9596 times | Wed 29 October 2025 | 1706.50 (0.52%) | 1698.90 | 1696.30 - 1729.90 | 1.7985 times | Tue 28 October 2025 | 1697.60 (0.03%) | 1699.50 | 1692.50 - 1708.90 | 0.4629 times | Mon 27 October 2025 | 1697.10 (-0.51%) | 1705.80 | 1694.00 - 1724.50 | 0.6603 times | Fri 24 October 2025 | 1705.80 (0.29%) | 1701.00 | 1691.30 - 1720.00 | 0.7871 times | Thu 23 October 2025 | 1700.80 (-0.22%) | 1705.10 | 1696.00 - 1722.70 | 1.2198 times | Wed 22 October 2025 | 1704.50 (1.09%) | 1720.00 | 1696.40 - 1720.00 | 0.3089 times | Mon 20 October 2025 | 1686.10 (-0.85%) | 1708.00 | 1680.00 - 1710.00 | 1.2303 times | Fri 17 October 2025 | 1700.60 (-0.09%) | 1702.10 | 1691.00 - 1717.00 | 0.6001 times | Thu 16 October 2025 | 1702.10 (1.92%) | 1665.40 | 1665.40 - 1710.00 | 0.8393 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1650.1 and 1709.8
| Weekly Target 1 | 1636.9 |
| Weekly Target 2 | 1663.3 |
| Weekly Target 3 | 1696.6 |
| Weekly Target 4 | 1723 |
| Weekly Target 5 | 1756.3 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1689.70 (-0.94%) | 1705.80 | 1670.20 - 1729.90 | 0.8338 times | Fri 24 October 2025 | 1705.80 (0.31%) | 1708.00 | 1680.00 - 1722.70 | 0.5051 times | Fri 17 October 2025 | 1700.60 (-0.89%) | 1700.00 | 1661.00 - 1721.00 | 0.759 times | Fri 10 October 2025 | 1715.90 (-2.16%) | 1753.70 | 1703.00 - 1759.70 | 0.6594 times | Fri 03 October 2025 | 1753.70 (5.7%) | 1652.00 | 1639.10 - 1771.00 | 1.2531 times | Fri 26 September 2025 | 1659.20 (-5.9%) | 1760.20 | 1651.20 - 1771.00 | 1.2695 times | Fri 19 September 2025 | 1763.20 (-1.3%) | 1786.40 | 1749.90 - 1808.80 | 1.3251 times | Fri 12 September 2025 | 1786.40 (1.46%) | 1760.00 | 1749.40 - 1808.80 | 1.1064 times | Fri 05 September 2025 | 1760.70 (-2.8%) | 1808.00 | 1746.10 - 1831.80 | 1.008 times | Fri 29 August 2025 | 1811.40 (-1.84%) | 1850.00 | 1771.60 - 1850.00 | 1.2805 times | Fri 22 August 2025 | 1845.30 (-1.22%) | 1889.00 | 1841.20 - 1911.60 | 1.7117 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1620.35 and 1730.35
| Monthly Target 1 | 1597.23 |
| Monthly Target 2 | 1643.47 |
| Monthly Target 3 | 1707.2333333333 |
| Monthly Target 4 | 1753.47 |
| Monthly Target 5 | 1817.23 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.254 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4541 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8812 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.0647 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.6678 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.1854 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.864 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.8383 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.0513 times | Fri 31 January 2025 | 1846.40 (-2.63%) | 1888.35 | 1502.35 - 1930.00 | 1.7391 times | Tue 31 December 2024 | 1896.20 (-8.94%) | 2065.05 | 1812.60 - 2180.00 | 1.0337 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1698.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1705 and price is deviating by 18 points
Upper Bollinger band is at 1741 and lower is at 1669, while middle bands are at 1687 and 1723
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.79 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1696.04 |
| 12 day DMA | 1695.84 |
| 20 day DMA | 1704.82 |
| 35 day DMA | 1721.06 |
| 50 day DMA | 1747.28 |
| 100 day DMA | 1786.32 |
| 150 day DMA | 1802.01 |
| 200 day DMA | 1797.08 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.85 | 1697.42 | 1701.48 |
| 12 day EMA | 1698.88 | 1700.55 | 1702.6 |
| 20 day EMA | 1706.5 | 1708.27 | 1710.27 |
| 35 day EMA | 1729.25 | 1731.58 | 1734.07 |
| 50 day EMA | 1751.87 | 1754.41 | 1757.07 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.04 | 1699.26 | 1701.56 |
| 12 day SMA | 1695.84 | 1695.52 | 1696.93 |
| 20 day SMA | 1704.82 | 1706.91 | 1707 |
| 35 day SMA | 1721.06 | 1723.77 | 1726.38 |
| 50 day SMA | 1747.28 | 1750.72 | 1754.55 |
| 100 day SMA | 1786.32 | 1787.79 | 1788.71 |
| 150 day SMA | 1802.01 | 1803.95 | 1805.52 |
| 200 day SMA | 1797.08 | 1797.71 | 1798.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.