Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1729.95 and 1789.95
| Daily Target 1 | 1682.63 |
| Daily Target 2 | 1717.27 |
| Daily Target 3 | 1742.6333333333 |
| Daily Target 4 | 1777.27 |
| Daily Target 5 | 1802.63 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1751.90 (-0.62%) | 1730.10 | 1708.00 - 1768.00 | 0.4328 times | Thu 08 May 2025 | 1762.90 (-1.8%) | 1786.00 | 1747.60 - 1868.80 | 0.5456 times | Wed 07 May 2025 | 1795.20 (1.31%) | 1736.60 | 1736.60 - 1803.00 | 0.5403 times | Tue 06 May 2025 | 1772.00 (-0.43%) | 1779.60 | 1730.10 - 1823.90 | 1.5583 times | Mon 05 May 2025 | 1779.60 (0.95%) | 1810.00 | 1741.40 - 1924.00 | 4.7843 times | Fri 02 May 2025 | 1762.90 (1.6%) | 1745.00 | 1701.90 - 1778.20 | 0.3278 times | Wed 30 April 2025 | 1735.20 (-4.81%) | 1810.00 | 1725.00 - 1817.60 | 0.6366 times | Tue 29 April 2025 | 1822.80 (-1.74%) | 1860.20 | 1815.00 - 1876.20 | 0.2887 times | Mon 28 April 2025 | 1855.00 (0.86%) | 1820.00 | 1805.30 - 1887.20 | 0.3542 times | Fri 25 April 2025 | 1839.20 (-3.87%) | 1881.00 | 1816.30 - 1918.90 | 0.5314 times | Thu 24 April 2025 | 1913.20 (1.25%) | 1908.40 | 1895.00 - 1938.00 | 0.3988 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1621.95 and 1837.95
| Weekly Target 1 | 1578.63 |
| Weekly Target 2 | 1665.27 |
| Weekly Target 3 | 1794.6333333333 |
| Weekly Target 4 | 1881.27 |
| Weekly Target 5 | 2010.63 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1751.90 (-0.62%) | 1810.00 | 1708.00 - 1924.00 | 2.6158 times | Fri 02 May 2025 | 1762.90 (-4.15%) | 1820.00 | 1701.90 - 1887.20 | 0.5348 times | Fri 25 April 2025 | 1839.20 (-2.08%) | 1878.30 | 1816.30 - 1971.90 | 0.9567 times | Thu 17 April 2025 | 1878.30 (5.25%) | 1824.90 | 1824.90 - 1918.00 | 0.7271 times | Fri 11 April 2025 | 1784.65 (1.11%) | 1557.00 | 1557.00 - 1795.00 | 0.8105 times | Fri 04 April 2025 | 1765.00 (-7.31%) | 1875.55 | 1732.85 - 1980.00 | 0.7726 times | Fri 28 March 2025 | 1904.10 (-1.03%) | 1949.95 | 1852.60 - 2023.30 | 0.8289 times | Fri 21 March 2025 | 1923.95 (6.08%) | 1792.00 | 1759.75 - 1974.20 | 0.7624 times | Thu 13 March 2025 | 1813.75 (-2.85%) | 1872.00 | 1740.00 - 1913.90 | 0.5874 times | Fri 07 March 2025 | 1866.90 (15.72%) | 1590.40 | 1505.05 - 1880.00 | 1.4039 times | Fri 28 February 2025 | 1613.35 (-7.18%) | 1720.05 | 1555.50 - 1740.85 | 0.5723 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1726.9 and 1949
| Monthly Target 1 | 1570.5 |
| Monthly Target 2 | 1661.2 |
| Monthly Target 3 | 1792.6 |
| Monthly Target 4 | 1883.3 |
| Monthly Target 5 | 2014.7 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1751.90 (0.96%) | 1745.00 | 1701.90 - 1924.00 | 0.3675 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.498 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.4832 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 0.6059 times | Fri 31 January 2025 | 1846.40 (-2.63%) | 1888.35 | 1502.35 - 1930.00 | 1.1228 times | Tue 31 December 2024 | 1896.20 (-8.94%) | 2065.05 | 1812.60 - 2180.00 | 0.6418 times | Fri 29 November 2024 | 2082.35 (-1.67%) | 2118.35 | 1890.00 - 2242.55 | 0.9289 times | Thu 31 October 2024 | 2117.65 (-7.37%) | 2291.50 | 1878.85 - 2406.75 | 1.0959 times | Mon 30 September 2024 | 2286.25 (22.88%) | 1861.00 | 1785.20 - 2367.00 | 2.2169 times | Fri 30 August 2024 | 1860.55 (7.85%) | 1722.00 | 1692.40 - 2026.00 | 2.0389 times | Wed 31 July 2024 | 1725.15 (30.21%) | 1350.00 | 1341.00 - 1817.95 | 2.5028 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1794.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1815 and price is deviating by 71 points
Upper Bollinger band is at 1956 and lower is at 1675, while middle bands are at 1745 and 1886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1780.86 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1772.32 |
| 12 day DMA | 1806.62 |
| 20 day DMA | 1814.94 |
| 35 day DMA | 1840.45 |
| 50 day DMA | 1807.86 |
| 100 day DMA | 1819.17 |
| 150 day DMA | 1912.76 |
| 200 day DMA | 1918.33 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.55 | 1779.88 | 1788.37 |
| 12 day EMA | 1794.39 | 1802.11 | 1809.24 |
| 20 day EMA | 1807.45 | 1813.3 | 1818.6 |
| 35 day EMA | 1806.08 | 1809.27 | 1812 |
| 50 day EMA | 1801.88 | 1803.92 | 1805.59 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.32 | 1774.52 | 1768.98 |
| 12 day SMA | 1806.62 | 1823.15 | 1834.36 |
| 20 day SMA | 1814.94 | 1810.93 | 1811.04 |
| 35 day SMA | 1840.45 | 1842.22 | 1843.07 |
| 50 day SMA | 1807.86 | 1808.28 | 1807.09 |
| 100 day SMA | 1819.17 | 1822.9 | 1826.83 |
| 150 day SMA | 1912.76 | 1916.32 | 1919.45 |
| 200 day SMA | 1918.33 | 1917.88 | 1916.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.