Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1804.1 and 1823.4
| Daily Target 1 | 1789.83 |
| Daily Target 2 | 1799.07 |
| Daily Target 3 | 1809.1333333333 |
| Daily Target 4 | 1818.37 |
| Daily Target 5 | 1828.43 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1808.30 (-0.17%) | 1808.00 | 1799.90 - 1819.20 | 0.3955 times | Fri 29 August 2025 | 1811.40 (-0.4%) | 1817.00 | 1785.00 - 1838.90 | 0.7059 times | Thu 28 August 2025 | 1818.60 (1.54%) | 1772.00 | 1772.00 - 1838.40 | 1.2403 times | Tue 26 August 2025 | 1791.10 (-2.31%) | 1830.00 | 1771.60 - 1844.80 | 1.261 times | Mon 25 August 2025 | 1833.50 (-0.64%) | 1850.00 | 1823.00 - 1850.00 | 0.9029 times | Fri 22 August 2025 | 1845.30 (-2.55%) | 1893.50 | 1841.20 - 1911.60 | 2.4348 times | Thu 21 August 2025 | 1893.50 (1.66%) | 1875.00 | 1864.00 - 1901.90 | 0.9507 times | Wed 20 August 2025 | 1862.50 (0.05%) | 1871.90 | 1846.30 - 1878.90 | 0.5727 times | Tue 19 August 2025 | 1861.60 (-1.01%) | 1871.00 | 1856.10 - 1894.40 | 0.7169 times | Mon 18 August 2025 | 1880.60 (0.67%) | 1889.00 | 1855.00 - 1890.90 | 0.8191 times | Thu 14 August 2025 | 1868.00 (0.18%) | 1854.50 | 1843.10 - 1883.80 | 0.8402 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1804.1 and 1823.4
| Weekly Target 1 | 1789.83 |
| Weekly Target 2 | 1799.07 |
| Weekly Target 3 | 1809.1333333333 |
| Weekly Target 4 | 1818.37 |
| Weekly Target 5 | 1828.43 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1808.30 (-0.17%) | 1808.00 | 1799.90 - 1819.20 | 0.0334 times | Fri 29 August 2025 | 1811.40 (-1.84%) | 1850.00 | 1771.60 - 1850.00 | 0.3469 times | Fri 22 August 2025 | 1845.30 (-1.22%) | 1889.00 | 1841.20 - 1911.60 | 0.4637 times | Thu 14 August 2025 | 1868.00 (1.97%) | 1840.00 | 1827.10 - 1901.70 | 0.2676 times | Fri 08 August 2025 | 1832.00 (-6.35%) | 1949.90 | 1775.90 - 1951.80 | 1.6045 times | Fri 01 August 2025 | 1956.30 (5.87%) | 1847.90 | 1803.10 - 2114.00 | 3.671 times | Fri 25 July 2025 | 1847.90 (2.75%) | 1808.00 | 1776.00 - 1886.00 | 1.1347 times | Fri 18 July 2025 | 1798.40 (3.29%) | 1741.00 | 1683.40 - 1847.20 | 1.6263 times | Fri 11 July 2025 | 1741.20 (-4.15%) | 1812.10 | 1738.00 - 1820.60 | 0.3626 times | Fri 04 July 2025 | 1816.60 (0.91%) | 1815.00 | 1789.00 - 1866.00 | 0.4894 times | Fri 27 June 2025 | 1800.20 (3.97%) | 1740.00 | 1720.90 - 1852.70 | 0.5298 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1804.1 and 1823.4
| Monthly Target 1 | 1789.83 |
| Monthly Target 2 | 1799.07 |
| Monthly Target 3 | 1809.1333333333 |
| Monthly Target 4 | 1818.37 |
| Monthly Target 5 | 1828.43 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1808.30 (-0.17%) | 1808.00 | 1799.90 - 1819.20 | 0.0097 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8526 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 1.9977 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.6461 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.1469 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.836 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.8111 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.0171 times | Fri 31 January 2025 | 1846.40 (-2.63%) | 1888.35 | 1502.35 - 1930.00 | 1.6827 times | Tue 31 December 2024 | 1896.20 (-8.94%) | 2065.05 | 1812.60 - 2180.00 | 1.0001 times | Fri 29 November 2024 | 2082.35 (-1.67%) | 2118.35 | 1890.00 - 2242.55 | 1.5593 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1836.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1856 and price is deviating by 38 points
Upper Bollinger band is at 1931 and lower is at 1781, while middle bands are at 1818 and 1893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.86 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1812.58 |
| 12 day DMA | 1844.93 |
| 20 day DMA | 1855.06 |
| 35 day DMA | 1847.75 |
| 50 day DMA | 1830.88 |
| 100 day DMA | 1824.51 |
| 150 day DMA | 1820.12 |
| 200 day DMA | 1850.14 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.95 | 1822.77 | 1828.45 |
| 12 day EMA | 1836.23 | 1841.31 | 1846.75 |
| 20 day EMA | 1843.93 | 1847.68 | 1851.5 |
| 35 day EMA | 1835.72 | 1837.33 | 1838.86 |
| 50 day EMA | 1825.29 | 1825.98 | 1826.58 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.58 | 1819.98 | 1836.4 |
| 12 day SMA | 1844.93 | 1848.81 | 1853.11 |
| 20 day SMA | 1855.06 | 1865.61 | 1879.47 |
| 35 day SMA | 1847.75 | 1846.45 | 1845.79 |
| 50 day SMA | 1830.88 | 1829.02 | 1828.43 |
| 100 day SMA | 1824.51 | 1824.08 | 1825.39 |
| 150 day SMA | 1820.12 | 1819.49 | 1819.19 |
| 200 day SMA | 1850.14 | 1851.96 | 1853.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.