Login or Join

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong Daily Stock price targets for EpackDurable EPACK are 376.85 and 398.55

Daily Target 1360.77
Daily Target 2371.23
Daily Target 3382.46666666667
Daily Target 4392.93
Daily Target 5404.17

Daily price and volume Epack Durable

Date Closing Open Range Volume
Thu 03 April 2025 381.70 (0.04%) 372.00 372.00 - 393.70 0.7466 times
Wed 02 April 2025 381.55 (1.5%) 375.85 365.75 - 385.00 0.5542 times
Tue 01 April 2025 375.90 (1.94%) 364.00 362.25 - 382.95 0.7803 times
Fri 28 March 2025 368.75 (5%) 362.00 360.25 - 368.75 1.4152 times
Thu 27 March 2025 351.20 (4.99%) 334.50 332.00 - 351.20 0.8775 times
Wed 26 March 2025 334.50 (-2.62%) 346.90 330.00 - 350.00 1.0459 times
Tue 25 March 2025 343.50 (-3.74%) 360.50 342.00 - 362.80 0.7041 times
Mon 24 March 2025 356.85 (-0.43%) 371.00 353.00 - 376.30 1.4764 times
Fri 21 March 2025 358.40 (-2.91%) 372.30 357.00 - 375.40 1.1291 times
Thu 20 March 2025 369.15 (2.46%) 364.00 361.70 - 378.30 1.2707 times
Wed 19 March 2025 360.30 (5%) 345.00 345.00 - 360.30 1.0292 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 371.98 and 403.43

Weekly Target 1347.77
Weekly Target 2364.73
Weekly Target 3379.21666666667
Weekly Target 4396.18
Weekly Target 5410.67

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Thu 03 April 2025 381.70 (3.51%) 364.00 362.25 - 393.70 0.6807 times
Fri 28 March 2025 368.75 (2.89%) 371.00 330.00 - 376.30 1.8052 times
Fri 21 March 2025 358.40 (4.17%) 346.80 325.15 - 378.30 1.395 times
Thu 13 March 2025 344.05 (-6.53%) 368.10 341.00 - 373.00 0.4117 times
Fri 07 March 2025 368.10 (-0.39%) 380.95 351.10 - 387.35 0.9341 times
Fri 28 February 2025 369.55 (-5.19%) 379.10 353.10 - 406.95 0.561 times
Fri 21 February 2025 389.80 (5.38%) 370.00 336.85 - 405.00 0.9516 times
Fri 14 February 2025 369.90 (-10.97%) 415.55 356.30 - 419.85 1.215 times
Fri 07 February 2025 415.50 (-10.33%) 421.10 413.10 - 450.80 0.9449 times
Fri 31 January 2025 463.35 (-4.89%) 467.00 428.35 - 484.00 1.1008 times
Fri 24 January 2025 487.15 (-7.6%) 527.95 454.55 - 536.95 1.0169 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 371.98 and 403.43

Monthly Target 1347.77
Monthly Target 2364.73
Monthly Target 3379.21666666667
Monthly Target 4396.18
Monthly Target 5410.67

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Thu 03 April 2025 381.70 (3.51%) 364.00 362.25 - 393.70 0.0973 times
Fri 28 March 2025 368.75 (-0.22%) 380.95 325.15 - 387.35 0.6501 times
Fri 28 February 2025 369.55 (-20.24%) 421.10 336.85 - 450.80 0.5251 times
Fri 31 January 2025 463.35 (-16.25%) 567.70 428.35 - 669.95 1.0343 times
Tue 31 December 2024 553.25 (49.26%) 519.00 505.35 - 553.25 0.0553 times
Mon 07 October 2024 370.65 (-5.49%) 395.00 361.80 - 434.10 0.4426 times
Mon 30 September 2024 392.20 (55.08%) 254.20 246.80 - 409.70 3.2136 times
Fri 30 August 2024 252.90 (-4.07%) 265.00 231.60 - 274.90 0.9469 times
Wed 31 July 2024 263.64 (8.16%) 247.40 239.00 - 286.00 1.2232 times
Fri 28 June 2024 243.74 (41.79%) 183.00 157.90 - 255.31 1.8115 times
Fri 31 May 2024 171.90 (-12.81%) 198.00 170.70 - 203.05 0.4312 times

 monthly chart EpackDurable

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 364.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Durable EPACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Durable EPACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epack Durable EPACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.53

Munafa value: 80 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 359 and price is deviating by 16 points

Upper Bollinger band is at 390 and lower is at 329, while middle bands are at 344 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackDurable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpackDurable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackDurable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpackDurable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackDurable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.21 and EpackDurable EPACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 371.82
12 day DMA 360.41
20 day DMA 358.67
35 day DMA 365.63
50 day DMA 390.46
100 day DMA 396.61
150 day DMA 347.1
200 day DMA 306.5

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA372.87368.46361.92
12 day EMA364.81361.74358.14
20 day EMA366.04364.39362.58
35 day EMA381.48381.47381.47
50 day EMA399.55400.28401.04

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA371.82362.38354.77
12 day SMA360.41355.84352.72
20 day SMA358.67358.09356.96
35 day SMA365.63366.01366.98
50 day SMA390.46393.38396.3
100 day SMA396.61395.36394.1
150 day SMA347.1345.93344.7
200 day SMA306.5305.36304.24
Back to top | Use Dark Theme