Login or Join

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong Daily Stock price targets for EpackDurable EPACK are 383.9 and 392.6

Daily Target 1377.23
Daily Target 2381.87
Daily Target 3385.93333333333
Daily Target 4390.57
Daily Target 5394.63

Daily price and volume Epack Durable

Date Closing Open Range Volume
Mon 01 September 2025 386.50 (1.7%) 382.50 381.30 - 390.00 0.5883 times
Fri 29 August 2025 380.05 (1.16%) 375.75 375.75 - 391.55 0.9776 times
Thu 28 August 2025 375.70 (-2.25%) 380.40 373.00 - 385.95 0.3956 times
Tue 26 August 2025 384.35 (-1.03%) 387.95 378.75 - 388.90 0.4455 times
Mon 25 August 2025 388.35 (0.84%) 390.00 385.10 - 395.00 0.904 times
Fri 22 August 2025 385.10 (2.05%) 375.00 375.00 - 389.70 0.7444 times
Thu 21 August 2025 377.35 (-1.32%) 383.90 375.50 - 384.60 0.4599 times
Wed 20 August 2025 382.40 (-1.58%) 388.05 380.35 - 389.55 0.7497 times
Tue 19 August 2025 388.55 (3.78%) 375.80 374.40 - 389.90 1.1233 times
Mon 18 August 2025 374.40 (3.2%) 382.80 373.00 - 396.30 3.6116 times
Thu 14 August 2025 362.80 (-3.55%) 375.00 361.10 - 378.55 0.6753 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 383.9 and 392.6

Weekly Target 1377.23
Weekly Target 2381.87
Weekly Target 3385.93333333333
Weekly Target 4390.57
Weekly Target 5394.63

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Mon 01 September 2025 386.50 (1.7%) 382.50 381.30 - 390.00 0.1281 times
Fri 29 August 2025 380.05 (-1.31%) 390.00 373.00 - 395.00 0.5926 times
Fri 22 August 2025 385.10 (6.15%) 382.80 373.00 - 396.30 1.456 times
Thu 14 August 2025 362.80 (-8.22%) 396.10 361.10 - 398.10 1.0978 times
Fri 08 August 2025 395.30 (3.92%) 381.90 374.15 - 414.90 2.165 times
Fri 01 August 2025 380.40 (7.05%) 356.00 343.00 - 397.40 1.6359 times
Fri 25 July 2025 355.35 (-6.78%) 360.00 352.40 - 369.00 0.8095 times
Fri 18 July 2025 381.20 (3.78%) 367.30 360.00 - 391.80 0.9018 times
Fri 11 July 2025 367.30 (5.8%) 346.95 337.80 - 374.90 0.7613 times
Fri 04 July 2025 347.15 (0.97%) 348.90 343.60 - 363.70 0.452 times
Fri 27 June 2025 343.80 (2.5%) 331.00 331.00 - 356.90 0.5043 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 383.9 and 392.6

Monthly Target 1377.23
Monthly Target 2381.87
Monthly Target 3385.93333333333
Monthly Target 4390.57
Monthly Target 5394.63

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Mon 01 September 2025 386.50 (1.7%) 382.50 381.30 - 390.00 0.0408 times
Fri 29 August 2025 380.05 (-2.78%) 394.80 361.10 - 414.90 1.7755 times
Thu 31 July 2025 390.90 (11.78%) 351.45 337.80 - 396.00 1.3342 times
Mon 30 June 2025 349.70 (-5.84%) 370.00 329.10 - 378.00 0.736 times
Fri 30 May 2025 371.40 (4.83%) 359.90 316.00 - 409.00 1.1714 times
Wed 30 April 2025 354.30 (-3.92%) 364.00 340.95 - 421.35 0.9258 times
Fri 28 March 2025 368.75 (-0.22%) 380.95 325.15 - 387.35 1.165 times
Fri 28 February 2025 369.55 (-20.24%) 421.10 336.85 - 450.80 0.9411 times
Fri 31 January 2025 463.35 (-16.25%) 567.70 428.35 - 669.95 1.8112 times
Tue 31 December 2024 553.25 (49.26%) 519.00 505.35 - 553.25 0.0992 times
Mon 07 October 2024 370.65 (-5.49%) 395.00 361.80 - 434.10 0.7932 times

 monthly chart EpackDurable

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 381.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Durable EPACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Durable EPACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 7 points

Upper Bollinger band is at 396 and lower is at 368, while middle bands are at 375 and 389

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackDurable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EpackDurable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackDurable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpackDurable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackDurable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.54 and EpackDurable EPACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 382.99
12 day DMA 380.14
20 day DMA 381.44
35 day DMA 375.15
50 day DMA 367.17
100 day DMA 366.3
150 day DMA 373.45
200 day DMA 380.47

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA382.67380.76381.11
12 day EMA381.25380.3380.34
20 day EMA378.9378.1377.9
35 day EMA373.05372.26371.8
50 day EMA366.46365.64365.05

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA382.99382.71382.17
12 day SMA380.14379.19379.08
20 day SMA381.44381.66380.79
35 day SMA375.15374.7374.02
50 day SMA367.17366.07365.26
100 day SMA366.3366.1366.12
150 day SMA373.45374.22375.21
200 day SMA380.47379.77379.03
Back to top | Use Dark Theme