Login or Join

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 143.5 and 150.5

Daily Target 1137.67
Daily Target 2142.33
Daily Target 3144.66666666667
Daily Target 4149.33
Daily Target 5151.67

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Mon 01 September 2025 147.00 (1.38%) 145.00 140.00 - 147.00 0.4314 times
Fri 29 August 2025 145.00 (-1.29%) 140.20 140.20 - 145.00 0.1961 times
Thu 28 August 2025 146.90 (4.82%) 135.00 134.40 - 146.95 0.7451 times
Tue 26 August 2025 140.15 (-2.13%) 143.20 140.00 - 143.20 0.902 times
Mon 25 August 2025 143.20 (0.03%) 144.05 143.20 - 144.05 0.3922 times
Fri 22 August 2025 143.15 (2.73%) 138.50 138.10 - 149.35 1.1373 times
Thu 21 August 2025 139.35 (-0.32%) 140.95 138.60 - 142.80 0.7451 times
Wed 20 August 2025 139.80 (-3.35%) 143.00 136.00 - 143.05 3.3725 times
Tue 19 August 2025 144.65 (0.1%) 145.15 143.05 - 147.70 0.5098 times
Mon 18 August 2025 144.50 (-1.73%) 147.20 141.30 - 150.00 1.5686 times
Thu 14 August 2025 147.05 (2.76%) 145.50 144.95 - 147.20 0.902 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 143.5 and 150.5

Weekly Target 1137.67
Weekly Target 2142.33
Weekly Target 3144.66666666667
Weekly Target 4149.33
Weekly Target 5151.67

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Mon 01 September 2025 147.00 (1.38%) 145.00 140.00 - 147.00 0.047 times
Fri 29 August 2025 145.00 (1.29%) 144.05 134.40 - 146.95 0.2436 times
Fri 22 August 2025 143.15 (-2.65%) 147.20 136.00 - 150.00 0.7991 times
Thu 14 August 2025 147.05 (6.17%) 140.05 140.05 - 154.50 0.3974 times
Fri 08 August 2025 138.50 (-8.07%) 145.00 130.05 - 151.00 0.5897 times
Fri 01 August 2025 150.65 (16.78%) 129.00 120.00 - 164.00 2.7564 times
Fri 25 July 2025 129.00 (-10.51%) 144.50 127.00 - 144.90 0.6197 times
Fri 18 July 2025 144.15 (13.91%) 126.95 126.95 - 148.00 1.7051 times
Fri 11 July 2025 126.55 (-2.99%) 131.00 124.00 - 131.00 0.8462 times
Fri 04 July 2025 130.45 (12.46%) 116.00 112.15 - 133.45 1.9957 times
Fri 27 June 2025 116.00 (4.79%) 107.55 107.50 - 120.00 1.047 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 143.5 and 150.5

Monthly Target 1137.67
Monthly Target 2142.33
Monthly Target 3144.66666666667
Monthly Target 4149.33
Monthly Target 5151.67

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Mon 01 September 2025 147.00 (1.38%) 145.00 140.00 - 147.00 0.0074 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.3714 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 1.102 times
Mon 30 June 2025 123.35 (20.81%) 100.05 99.10 - 124.35 0.7933 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 0.9753 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 0.6653 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 0.6862 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 0.6039 times
Fri 31 January 2025 111.95 (-8.65%) 122.75 101.60 - 132.20 1.2982 times
Tue 31 December 2024 122.55 (4.43%) 117.25 112.00 - 155.00 3.4969 times
Fri 29 November 2024 117.35 (19.38%) 97.25 89.40 - 127.40 2.7716 times

 monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnvirotechSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirotechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnvirotechSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvirotechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.24 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 144.45
12 day DMA 143.65
20 day DMA 143.98
35 day DMA 140.9
50 day DMA 135.11
100 day DMA 120.62
150 day DMA 115.37
200 day DMA 117.06

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.99143.99143.49
12 day EMA143.85143.28142.97
20 day EMA142.49142.01141.7
35 day EMA138.39137.88137.46
50 day EMA134.02133.49133.02

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.45143.68142.55
12 day SMA143.65143.65143.77
20 day SMA143.98144.28143.88
35 day SMA140.9140.33139.76
50 day SMA135.11134.32133.64
100 day SMA120.62120.24119.82
150 day SMA115.37115.21115.05
200 day SMA117.06116.8116.57
Back to top | Use Dark Theme