EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 100.15 and 103.55
| Daily Target 1 | 99.5 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 106.3 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.10 (-2.53%) | 103.50 | 101.60 - 105.00 | 1.5 times | Mon 27 January 2025 | 104.75 (-6.56%) | 108.00 | 102.30 - 110.00 | 1.7857 times | Fri 24 January 2025 | 112.10 (-1.45%) | 117.00 | 112.00 - 117.00 | 0.5 times | Thu 23 January 2025 | 113.75 (-1.86%) | 115.90 | 113.60 - 115.90 | 0.2619 times | Wed 22 January 2025 | 115.90 (-2.07%) | 121.90 | 112.00 - 121.90 | 0.9048 times | Tue 21 January 2025 | 118.35 (-3.66%) | 122.40 | 116.25 - 122.40 | 0.5 times | Mon 20 January 2025 | 122.85 (0.16%) | 123.50 | 121.90 - 124.00 | 1.3095 times | Fri 17 January 2025 | 122.65 (1.32%) | 122.00 | 119.55 - 123.00 | 0.7857 times | Thu 16 January 2025 | 121.05 (-1.59%) | 123.50 | 120.50 - 127.00 | 0.9524 times | Wed 15 January 2025 | 123.00 (1.36%) | 123.00 | 122.90 - 127.00 | 1.5 times | Tue 14 January 2025 | 121.35 (11.53%) | 112.00 | 108.00 - 127.00 | 0.9286 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 97.65 and 106.05
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.10 (-8.92%) | 108.00 | 101.60 - 110.00 | 0.4368 times | Fri 24 January 2025 | 112.10 (-8.6%) | 123.50 | 112.00 - 124.00 | 0.4622 times | Fri 17 January 2025 | 122.65 (12.73%) | 110.00 | 106.00 - 127.00 | 0.6363 times | Mon 13 January 2025 | 108.80 (-2.94%) | 110.00 | 106.00 - 110.10 | 0.0823 times | Fri 10 January 2025 | 112.10 (-12.35%) | 126.00 | 111.90 - 126.00 | 0.8167 times | Fri 03 January 2025 | 127.90 (0%) | 129.10 | 120.00 - 132.20 | 1.0256 times | Fri 27 December 2024 | 127.90 (-7.59%) | 142.00 | 124.00 - 142.80 | 0.9433 times | Fri 20 December 2024 | 138.40 (5.45%) | 126.10 | 125.00 - 155.00 | 1.8202 times | Wed 18 December 2024 | 131.25 (-1.91%) | 139.00 | 125.00 - 141.95 | 0.9338 times | Fri 13 December 2024 | 133.80 (8.52%) | 124.00 | 123.00 - 152.00 | 2.8427 times | Fri 06 December 2024 | 123.30 (5.07%) | 117.25 | 112.00 - 124.85 | 1.6682 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 86.55 and 117.15
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.10 (-16.69%) | 122.75 | 101.60 - 132.20 | 0.4975 times | Tue 31 December 2024 | 122.55 (4.43%) | 117.25 | 112.00 - 155.00 | 1.4576 times | Fri 29 November 2024 | 117.35 (19.38%) | 97.25 | 89.40 - 127.40 | 1.0906 times | Thu 31 October 2024 | 98.30 (0%) | 132.00 | 89.05 - 145.00 | 0.9543 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.05
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvirotechSystems in short term and the sell signal is strong.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 115.55 |
| 20 day DMA | 116.58 |
| 35 day DMA | 122.32 |
| 50 day DMA | 122.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 111.86 | 115.41 |
| 12 day EMA | 113.42 | 115.48 | 117.43 |
| 20 day EMA | 116.07 | 117.54 | 118.89 |
| 35 day EMA | 118.38 | 119.34 | 120.2 |
| 50 day EMA | 120.61 | 121.37 | 122.05 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 112.97 | 116.59 |
| 12 day SMA | 115.55 | 116.11 | 116.73 |
| 20 day SMA | 116.58 | 117.7 | 118.59 |
| 35 day SMA | 122.32 | 123.36 | 124.33 |
| 50 day SMA | 122.73 | 122.94 | 123.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.