EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 102 and 107.95
| Daily Target 1 | 97.7 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 103.65 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 109.6 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.00 (-5.2%) | 101.00 | 101.00 - 106.95 | 0.6689 times | Thu 08 May 2025 | 108.65 (1.12%) | 109.80 | 108.00 - 111.00 | 0.2395 times | Wed 07 May 2025 | 107.45 (0.42%) | 104.15 | 104.15 - 108.20 | 0.3055 times | Tue 06 May 2025 | 107.00 (-3.39%) | 112.00 | 105.00 - 112.00 | 0.6771 times | Mon 05 May 2025 | 110.75 (2.07%) | 112.00 | 109.55 - 115.00 | 0.9827 times | Fri 02 May 2025 | 108.50 (-3.6%) | 112.55 | 105.15 - 122.45 | 2.8241 times | Wed 30 April 2025 | 112.55 (-9.01%) | 117.00 | 105.00 - 120.00 | 1.9901 times | Tue 29 April 2025 | 123.70 (10.4%) | 114.45 | 111.30 - 126.00 | 1.5524 times | Mon 28 April 2025 | 112.05 (8.63%) | 103.60 | 103.60 - 114.00 | 0.6441 times | Fri 25 April 2025 | 103.15 (-3.6%) | 103.05 | 102.85 - 104.35 | 0.1156 times | Thu 24 April 2025 | 107.00 (-1.83%) | 106.00 | 106.00 - 107.00 | 0.0991 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 95 and 109
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.00 (-5.07%) | 112.00 | 101.00 - 115.00 | 1.2913 times | Fri 02 May 2025 | 108.50 (5.19%) | 103.60 | 103.60 - 126.00 | 3.1503 times | Fri 25 April 2025 | 103.15 (-3.6%) | 106.10 | 102.00 - 110.00 | 0.5343 times | Thu 17 April 2025 | 107.00 (7%) | 102.00 | 101.15 - 107.50 | 0.4082 times | Fri 11 April 2025 | 100.00 (-3.89%) | 99.70 | 92.50 - 100.00 | 0.2746 times | Fri 04 April 2025 | 104.05 (-1.56%) | 109.60 | 98.25 - 111.50 | 0.564 times | Fri 28 March 2025 | 105.70 (-5.2%) | 120.50 | 99.10 - 120.50 | 0.898 times | Fri 21 March 2025 | 111.50 (17.68%) | 94.50 | 90.05 - 114.95 | 1.4323 times | Thu 13 March 2025 | 94.75 (-10.19%) | 102.00 | 93.65 - 103.35 | 0.9425 times | Fri 07 March 2025 | 105.50 (3.58%) | 101.10 | 92.65 - 107.45 | 0.5046 times | Fri 28 February 2025 | 101.85 (0.3%) | 99.50 | 98.90 - 110.00 | 0.4453 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 91.28 and 112.73
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.00 (-8.49%) | 112.55 | 101.00 - 122.45 | 0.294 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 0.4206 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 0.4338 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 0.3818 times | Fri 31 January 2025 | 111.95 (-8.65%) | 122.75 | 101.60 - 132.20 | 0.8428 times | Tue 31 December 2024 | 122.55 (4.43%) | 117.25 | 112.00 - 155.00 | 2.3418 times | Fri 29 November 2024 | 117.35 (19.38%) | 97.25 | 89.40 - 127.40 | 1.7521 times | Thu 31 October 2024 | 98.30 (0%) | 132.00 | 89.05 - 145.00 | 1.5331 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.05
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 101 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvirotechSystems in short term but the sell signal is initial and weak.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 109.4 |
| 20 day DMA | 106.15 |
| 35 day DMA | 104.47 |
| 50 day DMA | 103.22 |
| 100 day DMA | 111.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 108.87 | 108.98 |
| 12 day EMA | 107.72 | 108.58 | 108.57 |
| 20 day EMA | 106.96 | 107.38 | 107.25 |
| 35 day EMA | 105.33 | 105.47 | 105.28 |
| 50 day EMA | 103.6 | 103.62 | 103.41 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 108.47 | 109.25 |
| 12 day SMA | 109.4 | 109.5 | 109.37 |
| 20 day SMA | 106.15 | 106.2 | 106.25 |
| 35 day SMA | 104.47 | 104.27 | 104.05 |
| 50 day SMA | 103.22 | 103.09 | 102.9 |
| 100 day SMA | 111.01 | 111.37 | 111.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.