Login or Join

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 159.38 and 163.03

Daily Target 1156.33
Daily Target 2158.77
Daily Target 3159.98333333333
Daily Target 4162.42
Daily Target 5163.63

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Fri 31 October 2025 161.20 (-0.71%) 158.40 157.55 - 161.20 0.3049 times
Thu 30 October 2025 162.35 (1.85%) 162.90 162.35 - 163.40 0.3049 times
Wed 29 October 2025 159.40 (-1.6%) 162.00 158.70 - 167.00 1.2195 times
Tue 28 October 2025 162.00 (5.19%) 162.00 160.00 - 169.00 2.1341 times
Mon 27 October 2025 154.00 (-3.75%) 160.00 154.00 - 161.50 1.0366 times
Fri 24 October 2025 160.00 (-0.59%) 160.00 160.00 - 160.00 0.3659 times
Thu 23 October 2025 160.95 (6.2%) 154.50 153.00 - 162.00 2.561 times
Wed 22 October 2025 151.55 (-3.47%) 158.00 151.55 - 158.00 0.1829 times
Mon 20 October 2025 157.00 (0.74%) 159.90 157.00 - 159.90 0.4878 times
Fri 17 October 2025 155.85 (-0.61%) 156.00 155.00 - 162.00 1.4024 times
Thu 16 October 2025 156.80 (0.19%) 158.40 156.05 - 159.00 0.3659 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 157.6 and 172.6

Weekly Target 1146.4
Weekly Target 2153.8
Weekly Target 3161.4
Weekly Target 4168.8
Weekly Target 5176.4

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Fri 31 October 2025 161.20 (0.75%) 160.00 154.00 - 169.00 0.6175 times
Fri 24 October 2025 160.00 (2.66%) 159.90 151.55 - 162.00 0.4443 times
Fri 17 October 2025 155.85 (-0.86%) 160.00 155.00 - 162.00 0.4669 times
Fri 10 October 2025 157.20 (4.77%) 150.05 148.10 - 172.00 1.1596 times
Fri 03 October 2025 150.05 (-1.77%) 162.00 143.20 - 162.00 0.7229 times
Fri 26 September 2025 152.75 (-0.68%) 156.00 142.60 - 163.00 1.7169 times
Fri 19 September 2025 153.80 (-1.85%) 156.70 151.75 - 168.85 1.2952 times
Fri 12 September 2025 156.70 (2.45%) 154.15 145.00 - 173.00 1.9955 times
Fri 05 September 2025 152.95 (5.48%) 145.00 140.00 - 157.25 1.1521 times
Fri 29 August 2025 145.00 (1.29%) 144.05 134.40 - 146.95 0.4292 times
Fri 22 August 2025 143.15 (-2.65%) 147.20 136.00 - 150.00 1.4081 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 152.2 and 181

Monthly Target 1130
Monthly Target 2145.6
Monthly Target 3158.8
Monthly Target 4174.4
Monthly Target 5187.6

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.3493 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 0.8159 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.5051 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 1.4989 times
Mon 30 June 2025 123.35 (20.81%) 100.05 99.10 - 124.35 1.079 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 1.3265 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 0.9048 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 0.9333 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 0.8214 times
Fri 31 January 2025 111.95 (-8.65%) 122.75 101.60 - 132.20 1.7657 times
Tue 31 December 2024 122.55 (4.43%) 117.25 112.00 - 155.00 4.7561 times

 monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvirotechSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirotechSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirotechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.2 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 159.79
12 day DMA 158.13
20 day DMA 157.12
35 day DMA 156.23
50 day DMA 153.25
100 day DMA 141.64
150 day DMA 129.53
200 day DMA 123.81

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.36159.94158.74
12 day EMA158.67158.21157.46
20 day EMA157.37156.97156.4
35 day EMA155.27154.92154.48
50 day EMA153.27152.95152.57

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.79159.55159.27
12 day SMA158.13157.87157.28
20 day SMA157.12156.51155.78
35 day SMA156.23156.24155.89
50 day SMA153.25152.92152.57
100 day SMA141.64141.15140.58
150 day SMA129.53129.17128.77
200 day SMA123.81123.6123.39
Back to top | Use Dark Theme