EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1091.2 and 1108.4
| Daily Target 1 | 1086.47 |
| Daily Target 2 | 1095.93 |
| Daily Target 3 | 1103.6666666667 |
| Daily Target 4 | 1113.13 |
| Daily Target 5 | 1120.87 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1105.40 (-0.23%) | 1108.00 | 1094.20 - 1111.40 | 0.8568 times | Thu 30 October 2025 | 1108.00 (0.39%) | 1102.70 | 1095.00 - 1115.90 | 0.7475 times | Wed 29 October 2025 | 1103.70 (-0.74%) | 1112.00 | 1090.90 - 1112.00 | 1.5072 times | Tue 28 October 2025 | 1111.90 (0.35%) | 1112.40 | 1091.90 - 1115.20 | 0.8387 times | Mon 27 October 2025 | 1108.00 (1.89%) | 1084.50 | 1082.90 - 1118.00 | 1.4126 times | Fri 24 October 2025 | 1087.50 (-1.88%) | 1118.00 | 1084.00 - 1118.00 | 2.2153 times | Thu 23 October 2025 | 1108.30 (-1.34%) | 1125.00 | 1098.00 - 1128.50 | 1.1103 times | Wed 22 October 2025 | 1123.30 (1.61%) | 1120.00 | 1112.10 - 1125.00 | 0.1973 times | Mon 20 October 2025 | 1105.50 (-0.12%) | 1102.00 | 1089.50 - 1110.00 | 0.4892 times | Fri 17 October 2025 | 1106.80 (0.87%) | 1091.30 | 1091.30 - 1114.00 | 0.6252 times | Thu 16 October 2025 | 1097.20 (0.86%) | 1090.00 | 1084.00 - 1104.00 | 0.6828 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1094.15 and 1129.25
| Weekly Target 1 | 1067 |
| Weekly Target 2 | 1086.2 |
| Weekly Target 3 | 1102.1 |
| Weekly Target 4 | 1121.3 |
| Weekly Target 5 | 1137.2 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.6402 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.479 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 0.8977 times | Fri 10 October 2025 | 1123.00 (2.78%) | 1100.00 | 1044.90 - 1149.00 | 1.3694 times | Fri 03 October 2025 | 1092.60 (0.87%) | 1068.20 | 1057.10 - 1125.10 | 1.6534 times | Fri 26 September 2025 | 1083.20 (-4.12%) | 1134.90 | 1068.10 - 1162.80 | 1.3167 times | Fri 19 September 2025 | 1129.70 (-2.12%) | 1158.90 | 1126.00 - 1180.00 | 0.8221 times | Fri 12 September 2025 | 1154.20 (-4.08%) | 1225.00 | 1150.50 - 1250.00 | 1.0914 times | Fri 05 September 2025 | 1203.30 (1.8%) | 1193.80 | 1158.50 - 1236.50 | 1.2513 times | Fri 29 August 2025 | 1182.00 (-3.86%) | 1247.90 | 1179.10 - 1247.90 | 0.4789 times | Fri 22 August 2025 | 1229.50 (1.91%) | 1224.50 | 1208.80 - 1307.80 | 0.5315 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1023.1 and 1127.2
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 1050.53 |
| Monthly Target 3 | 1099.7666666667 |
| Monthly Target 4 | 1154.63 |
| Monthly Target 5 | 1203.87 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.235 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.7727 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.687 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.0917 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.8443 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.946 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.7185 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.7301 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.151 times | Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 0.8236 times | Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.5463 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1106.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1108 and price is deviating by 16 points
Upper Bollinger band is at 1138 and lower is at 1077, while middle bands are at 1093 and 1123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnteroHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.05 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1107.4 |
| 12 day DMA | 1104.45 |
| 20 day DMA | 1107.15 |
| 35 day DMA | 1114.18 |
| 50 day DMA | 1140.31 |
| 100 day DMA | 1175.16 |
| 150 day DMA | 1216.58 |
| 200 day DMA | 1237.03 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.17 | 1106.56 | 1105.84 |
| 12 day EMA | 1106.83 | 1107.09 | 1106.92 |
| 20 day EMA | 1110.5 | 1111.04 | 1111.36 |
| 35 day EMA | 1127.57 | 1128.87 | 1130.1 |
| 50 day EMA | 1144.04 | 1145.62 | 1147.15 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.4 | 1103.82 | 1103.88 |
| 12 day SMA | 1104.45 | 1104.85 | 1106.22 |
| 20 day SMA | 1107.15 | 1106.74 | 1107.04 |
| 35 day SMA | 1114.18 | 1116.76 | 1118.5 |
| 50 day SMA | 1140.31 | 1143.71 | 1146.71 |
| 100 day SMA | 1175.16 | 1176.29 | 1177.36 |
| 150 day SMA | 1216.58 | 1216.86 | 1217.27 |
| 200 day SMA | 1237.03 | 1238.75 | 1240.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.