EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1315.63 and 1347.43
| Daily Target 1 | 1308.18 |
| Daily Target 2 | 1323.07 |
| Daily Target 3 | 1339.9833333333 |
| Daily Target 4 | 1354.87 |
| Daily Target 5 | 1371.78 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1337.95 (-1.33%) | 1356.00 | 1325.10 - 1356.90 | 0.6766 times | Mon 18 November 2024 | 1356.00 (-1.84%) | 1360.75 | 1311.00 - 1398.95 | 1.5153 times | Thu 14 November 2024 | 1381.45 (0.77%) | 1370.85 | 1354.15 - 1414.75 | 0.7027 times | Wed 13 November 2024 | 1370.85 (-5.59%) | 1473.75 | 1342.00 - 1484.70 | 1.115 times | Tue 12 November 2024 | 1451.95 (-1.77%) | 1486.75 | 1438.45 - 1495.35 | 0.3836 times | Mon 11 November 2024 | 1478.10 (-1.69%) | 1505.80 | 1469.75 - 1508.00 | 0.2364 times | Fri 08 November 2024 | 1503.55 (-2.04%) | 1539.75 | 1455.05 - 1559.05 | 0.808 times | Thu 07 November 2024 | 1534.80 (5.59%) | 1460.00 | 1453.65 - 1584.25 | 2.5668 times | Wed 06 November 2024 | 1453.60 (5.19%) | 1386.90 | 1386.90 - 1465.35 | 0.751 times | Tue 05 November 2024 | 1381.90 (-1.62%) | 1430.00 | 1370.10 - 1430.00 | 1.2445 times | Mon 04 November 2024 | 1404.70 (-1.69%) | 1443.20 | 1391.85 - 1479.95 | 2.7805 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1280.5 and 1368.45
| Weekly Target 1 | 1261.35 |
| Weekly Target 2 | 1299.65 |
| Weekly Target 3 | 1349.3 |
| Weekly Target 4 | 1387.6 |
| Weekly Target 5 | 1437.25 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1337.95 (-3.15%) | 1360.75 | 1311.00 - 1398.95 | 0.6741 times | Thu 14 November 2024 | 1381.45 (-8.12%) | 1505.80 | 1342.00 - 1508.00 | 0.7497 times | Fri 08 November 2024 | 1503.55 (5.22%) | 1443.20 | 1370.10 - 1584.25 | 2.5068 times | Fri 01 November 2024 | 1428.90 (5.5%) | 1341.60 | 1328.30 - 1450.00 | 0.3086 times | Fri 25 October 2024 | 1354.35 (-2.38%) | 1408.05 | 1326.60 - 1409.00 | 0.9404 times | Fri 18 October 2024 | 1387.30 (6.4%) | 1316.90 | 1275.00 - 1434.95 | 0.8921 times | Fri 11 October 2024 | 1303.85 (-2.45%) | 1327.30 | 1282.75 - 1361.65 | 0.8845 times | Fri 04 October 2024 | 1336.60 (-6.88%) | 1434.00 | 1323.95 - 1434.90 | 0.8744 times | Fri 27 September 2024 | 1435.30 (5.03%) | 1351.25 | 1284.00 - 1450.00 | 1.6653 times | Fri 20 September 2024 | 1366.60 (-4.58%) | 1412.15 | 1329.75 - 1450.00 | 0.5039 times | Fri 13 September 2024 | 1432.15 (2.26%) | 1400.50 | 1378.05 - 1510.90 | 1.1178 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1187.85 and 1461.1
| Monthly Target 1 | 1137.82 |
| Monthly Target 2 | 1237.88 |
| Monthly Target 3 | 1411.0666666667 |
| Monthly Target 4 | 1511.13 |
| Monthly Target 5 | 1684.32 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1337.95 (-2.87%) | 1377.60 | 1311.00 - 1584.25 | 0.6681 times | Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.6142 times | Mon 30 September 2024 | 1365.70 (-0.17%) | 1368.95 | 1284.00 - 1510.90 | 0.8773 times | Fri 30 August 2024 | 1368.05 (14.4%) | 1182.00 | 1147.00 - 1375.90 | 0.9169 times | Wed 31 July 2024 | 1195.85 (14.96%) | 1045.00 | 1038.45 - 1220.00 | 0.6265 times | Fri 28 June 2024 | 1040.20 (1.15%) | 1035.10 | 991.10 - 1081.00 | 0.6163 times | Fri 31 May 2024 | 1028.35 (-12.16%) | 1159.95 | 994.00 - 1183.80 | 0.6352 times | Tue 30 April 2024 | 1170.70 (18.56%) | 995.00 | 985.35 - 1225.00 | 1.1979 times | Thu 28 March 2024 | 987.45 (-8.81%) | 1096.00 | 970.00 - 1125.95 | 1.4034 times | Thu 29 February 2024 | 1082.85 (0%) | 1228.70 | 1002.35 - 1258.00 | 2.4442 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1398.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1402 and price is deviating by 55 points
Upper Bollinger band is at 1510 and lower is at 1293, while middle bands are at 1347 and 1456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.16 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1379.64 |
| 12 day DMA | 1423.65 |
| 20 day DMA | 1401.11 |
| 35 day DMA | 1377.32 |
| 50 day DMA | 1382.47 |
| 100 day DMA | 1307.58 |
| 150 day DMA | 1225.73 |
| 200 day DMA |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.84 | 1396.28 | 1416.41 |
| 12 day EMA | 1398.97 | 1410.06 | 1419.88 |
| 20 day EMA | 1397.95 | 1404.26 | 1409.34 |
| 35 day EMA | 1394.12 | 1397.43 | 1399.87 |
| 50 day EMA | 1382.48 | 1384.3 | 1385.45 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.64 | 1407.67 | 1437.18 |
| 12 day SMA | 1423.65 | 1426.95 | 1426.48 |
| 20 day SMA | 1401.11 | 1403.29 | 1404.85 |
| 35 day SMA | 1377.32 | 1380.1 | 1378.91 |
| 50 day SMA | 1382.47 | 1383.72 | 1384.98 |
| 100 day SMA | 1307.58 | 1304.67 | 1301.75 |
| 150 day SMA | 1225.73 | 1224.33 | 1222.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.