EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1170.08 and 1241.98
Daily Target 1 | 1115.5 |
Daily Target 2 | 1152.75 |
Daily Target 3 | 1187.4 |
Daily Target 4 | 1224.65 |
Daily Target 5 | 1259.3 |
Daily price and volume Entero Healthcare
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1190.00 (1.04%) | 1184.60 | 1150.15 - 1222.05 | 0.4784 times | Thu 03 April 2025 | 1177.70 (1.36%) | 1163.45 | 1155.80 - 1192.65 | 1.0423 times | Wed 02 April 2025 | 1161.90 (0.63%) | 1162.85 | 1143.15 - 1179.90 | 0.6117 times | Tue 01 April 2025 | 1154.65 (1.55%) | 1152.00 | 1139.55 - 1162.00 | 0.5059 times | Fri 28 March 2025 | 1137.00 (0.04%) | 1136.45 | 1125.00 - 1154.45 | 0.9005 times | Thu 27 March 2025 | 1136.60 (0.83%) | 1130.95 | 1115.15 - 1145.50 | 0.9792 times | Wed 26 March 2025 | 1127.20 (-0.3%) | 1144.90 | 1116.05 - 1144.90 | 1.1459 times | Tue 25 March 2025 | 1130.55 (-1.51%) | 1160.00 | 1105.15 - 1160.05 | 2.3646 times | Mon 24 March 2025 | 1147.90 (-1.85%) | 1173.00 | 1142.00 - 1176.00 | 1.5928 times | Fri 21 March 2025 | 1169.50 (0.37%) | 1171.00 | 1158.40 - 1182.35 | 0.3786 times | Thu 20 March 2025 | 1165.15 (1.4%) | 1173.25 | 1151.25 - 1184.00 | 0.8512 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1164.78 and 1247.28
Weekly Target 1 | 1101.37 |
Weekly Target 2 | 1145.68 |
Weekly Target 3 | 1183.8666666667 |
Weekly Target 4 | 1228.18 |
Weekly Target 5 | 1266.37 |
Weekly price and volumes for Entero Healthcare
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1190.00 (4.66%) | 1152.00 | 1139.55 - 1222.05 | 0.5422 times | Fri 28 March 2025 | 1137.00 (-2.78%) | 1173.00 | 1105.15 - 1176.00 | 1.435 times | Fri 21 March 2025 | 1169.50 (-0.38%) | 1179.90 | 1128.85 - 1190.20 | 0.7048 times | Thu 13 March 2025 | 1174.00 (-8.8%) | 1274.45 | 1159.05 - 1300.00 | 0.5381 times | Fri 07 March 2025 | 1287.30 (1.77%) | 1240.00 | 1203.00 - 1324.80 | 0.7096 times | Fri 28 February 2025 | 1264.85 (-3.86%) | 1333.00 | 1226.00 - 1333.00 | 0.5628 times | Fri 21 February 2025 | 1315.65 (6.91%) | 1205.15 | 1197.95 - 1349.05 | 0.7362 times | Fri 14 February 2025 | 1230.65 (-14.03%) | 1435.05 | 1202.20 - 1458.85 | 1.386 times | Fri 07 February 2025 | 1431.45 (6.13%) | 1350.00 | 1350.00 - 1563.90 | 2.6555 times | Fri 31 January 2025 | 1348.75 (3.28%) | 1291.35 | 1283.00 - 1375.00 | 0.7299 times | Fri 24 January 2025 | 1305.95 (1.01%) | 1294.00 | 1282.00 - 1349.90 | 1.0907 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1164.78 and 1247.28
Monthly Target 1 | 1101.37 |
Monthly Target 2 | 1145.68 |
Monthly Target 3 | 1183.8666666667 |
Monthly Target 4 | 1228.18 |
Monthly Target 5 | 1266.37 |
Monthly price and volumes Entero Healthcare
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1190.00 (4.66%) | 1152.00 | 1139.55 - 1222.05 | 0.1459 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.9114 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.4369 times | Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 1.048 times | Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.7079 times | Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.5411 times | Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.8518 times | Mon 30 September 2024 | 1365.70 (-0.17%) | 1368.95 | 1284.00 - 1510.90 | 1.2166 times | Fri 30 August 2024 | 1368.05 (14.4%) | 1182.00 | 1147.00 - 1375.90 | 1.2715 times | Wed 31 July 2024 | 1195.85 (14.96%) | 1045.00 | 1038.45 - 1220.00 | 0.8689 times | Fri 28 June 2024 | 1040.20 (1.15%) | 1035.10 | 991.10 - 1081.00 | 0.8547 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1167.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.5
Munafa value: 46 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1178 and price is deviating by 45 points
Upper Bollinger band is at 1267 and lower is at 1088, while middle bands are at 1133 and 1222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnteroHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.47 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
DMA period | DMA value |
5 day DMA | 1164.25 |
12 day DMA | 1153.93 |
20 day DMA | 1177.2 |
35 day DMA | 1216.04 |
50 day DMA | 1267.12 |
100 day DMA | 1332.56 |
150 day DMA | 1349.55 |
200 day DMA | 1311.92 |
EMA (exponential moving average) of Entero Healthcare ENTERO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1169.66 | 1159.49 | 1150.39 |
12 day EMA | 1167.22 | 1163.08 | 1160.42 |
20 day EMA | 1182.18 | 1181.36 | 1181.74 |
35 day EMA | 1219.13 | 1220.84 | 1223.38 |
50 day EMA | 1261.36 | 1264.27 | 1267.8 |
SMA (simple moving average) of Entero Healthcare ENTERO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1164.25 | 1153.57 | 1143.47 |
12 day SMA | 1153.93 | 1150.84 | 1148.16 |
20 day SMA | 1177.2 | 1179.96 | 1184.67 |
35 day SMA | 1216.04 | 1220.2 | 1226.43 |
50 day SMA | 1267.12 | 1269.51 | 1272.65 |
100 day SMA | 1332.56 | 1335.44 | 1338.69 |
150 day SMA | 1349.55 | 1350.73 | 1351.89 |
200 day SMA | 1311.92 | 1311.25 | 1310.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.