Login or Join

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1170.08 and 1241.98

Daily Target 11115.5
Daily Target 21152.75
Daily Target 31187.4
Daily Target 41224.65
Daily Target 51259.3

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Fri 04 April 2025 1190.00 (1.04%) 1184.60 1150.15 - 1222.05 0.4784 times
Thu 03 April 2025 1177.70 (1.36%) 1163.45 1155.80 - 1192.65 1.0423 times
Wed 02 April 2025 1161.90 (0.63%) 1162.85 1143.15 - 1179.90 0.6117 times
Tue 01 April 2025 1154.65 (1.55%) 1152.00 1139.55 - 1162.00 0.5059 times
Fri 28 March 2025 1137.00 (0.04%) 1136.45 1125.00 - 1154.45 0.9005 times
Thu 27 March 2025 1136.60 (0.83%) 1130.95 1115.15 - 1145.50 0.9792 times
Wed 26 March 2025 1127.20 (-0.3%) 1144.90 1116.05 - 1144.90 1.1459 times
Tue 25 March 2025 1130.55 (-1.51%) 1160.00 1105.15 - 1160.05 2.3646 times
Mon 24 March 2025 1147.90 (-1.85%) 1173.00 1142.00 - 1176.00 1.5928 times
Fri 21 March 2025 1169.50 (0.37%) 1171.00 1158.40 - 1182.35 0.3786 times
Thu 20 March 2025 1165.15 (1.4%) 1173.25 1151.25 - 1184.00 0.8512 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1164.78 and 1247.28

Weekly Target 11101.37
Weekly Target 21145.68
Weekly Target 31183.8666666667
Weekly Target 41228.18
Weekly Target 51266.37

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Fri 04 April 2025 1190.00 (4.66%) 1152.00 1139.55 - 1222.05 0.5422 times
Fri 28 March 2025 1137.00 (-2.78%) 1173.00 1105.15 - 1176.00 1.435 times
Fri 21 March 2025 1169.50 (-0.38%) 1179.90 1128.85 - 1190.20 0.7048 times
Thu 13 March 2025 1174.00 (-8.8%) 1274.45 1159.05 - 1300.00 0.5381 times
Fri 07 March 2025 1287.30 (1.77%) 1240.00 1203.00 - 1324.80 0.7096 times
Fri 28 February 2025 1264.85 (-3.86%) 1333.00 1226.00 - 1333.00 0.5628 times
Fri 21 February 2025 1315.65 (6.91%) 1205.15 1197.95 - 1349.05 0.7362 times
Fri 14 February 2025 1230.65 (-14.03%) 1435.05 1202.20 - 1458.85 1.386 times
Fri 07 February 2025 1431.45 (6.13%) 1350.00 1350.00 - 1563.90 2.6555 times
Fri 31 January 2025 1348.75 (3.28%) 1291.35 1283.00 - 1375.00 0.7299 times
Fri 24 January 2025 1305.95 (1.01%) 1294.00 1282.00 - 1349.90 1.0907 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1164.78 and 1247.28

Monthly Target 11101.37
Monthly Target 21145.68
Monthly Target 31183.8666666667
Monthly Target 41228.18
Monthly Target 51266.37

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 04 April 2025 1190.00 (4.66%) 1152.00 1139.55 - 1222.05 0.1459 times
Fri 28 March 2025 1137.00 (-10.11%) 1240.00 1105.15 - 1324.80 0.9114 times
Fri 28 February 2025 1264.85 (-6.22%) 1350.00 1197.95 - 1563.90 1.4369 times
Fri 31 January 2025 1348.75 (-5.29%) 1410.05 1281.05 - 1486.90 1.048 times
Tue 31 December 2024 1424.15 (5.27%) 1350.00 1334.20 - 1510.00 0.7079 times
Fri 29 November 2024 1352.80 (-1.8%) 1377.60 1268.00 - 1584.25 1.5411 times
Thu 31 October 2024 1377.55 (0.87%) 1370.00 1275.00 - 1434.95 0.8518 times
Mon 30 September 2024 1365.70 (-0.17%) 1368.95 1284.00 - 1510.90 1.2166 times
Fri 30 August 2024 1368.05 (14.4%) 1182.00 1147.00 - 1375.90 1.2715 times
Wed 31 July 2024 1195.85 (14.96%) 1045.00 1038.45 - 1220.00 0.8689 times
Fri 28 June 2024 1040.20 (1.15%) 1035.10 991.10 - 1081.00 0.8547 times

 monthly chart EnteroHealthcare

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1167.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.5

Munafa value: 46 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1178 and price is deviating by 45 points

Upper Bollinger band is at 1267 and lower is at 1088, while middle bands are at 1133 and 1222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnteroHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnteroHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.47 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1164.25
12 day DMA 1153.93
20 day DMA 1177.2
35 day DMA 1216.04
50 day DMA 1267.12
100 day DMA 1332.56
150 day DMA 1349.55
200 day DMA 1311.92

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.661159.491150.39
12 day EMA1167.221163.081160.42
20 day EMA1182.181181.361181.74
35 day EMA1219.131220.841223.38
50 day EMA1261.361264.271267.8

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.251153.571143.47
12 day SMA1153.931150.841148.16
20 day SMA1177.21179.961184.67
35 day SMA1216.041220.21226.43
50 day SMA1267.121269.511272.65
100 day SMA1332.561335.441338.69
150 day SMA1349.551350.731351.89
200 day SMA1311.921311.251310.65
Back to top | Use Dark Theme