Login or Join

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1197.05 and 1249.05

Daily Target 11158.2
Daily Target 21183.9
Daily Target 31210.2
Daily Target 41235.9
Daily Target 51262.2

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Mon 01 September 2025 1209.60 (2.34%) 1193.80 1184.50 - 1236.50 3.2836 times
Fri 29 August 2025 1182.00 (-1.35%) 1204.20 1179.10 - 1204.30 0.7976 times
Thu 28 August 2025 1198.20 (-1.01%) 1220.00 1195.00 - 1229.60 0.6044 times
Tue 26 August 2025 1210.40 (-1.22%) 1225.00 1195.50 - 1238.30 1.362 times
Mon 25 August 2025 1225.30 (-0.34%) 1247.90 1216.00 - 1247.90 0.4194 times
Fri 22 August 2025 1229.50 (-0.84%) 1256.20 1221.10 - 1264.00 0.5391 times
Thu 21 August 2025 1239.90 (0.13%) 1247.60 1227.80 - 1250.00 0.4383 times
Wed 20 August 2025 1238.30 (-2.88%) 1262.00 1229.00 - 1268.70 0.7398 times
Tue 19 August 2025 1275.00 (1.34%) 1261.00 1258.00 - 1307.80 0.9355 times
Mon 18 August 2025 1258.20 (4.29%) 1224.50 1208.80 - 1265.00 0.8802 times
Thu 14 August 2025 1206.40 (-0.12%) 1200.10 1196.10 - 1225.90 0.3372 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1197.05 and 1249.05

Weekly Target 11158.2
Weekly Target 21183.9
Weekly Target 31210.2
Weekly Target 41235.9
Weekly Target 51262.2

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Mon 01 September 2025 1209.60 (2.34%) 1193.80 1184.50 - 1236.50 0.7881 times
Fri 29 August 2025 1182.00 (-3.86%) 1247.90 1179.10 - 1247.90 0.7641 times
Fri 22 August 2025 1229.50 (1.91%) 1224.50 1208.80 - 1307.80 0.848 times
Thu 14 August 2025 1206.40 (-6.39%) 1285.00 1166.00 - 1295.90 1.1807 times
Fri 08 August 2025 1288.80 (-1.13%) 1310.00 1220.60 - 1310.00 0.4907 times
Fri 01 August 2025 1303.50 (7.07%) 1221.30 1205.70 - 1328.70 1.4661 times
Fri 25 July 2025 1217.40 (3.23%) 1177.30 1164.70 - 1288.00 0.8371 times
Fri 18 July 2025 1179.30 (-7.25%) 1271.00 1170.30 - 1271.50 1.346 times
Fri 11 July 2025 1271.50 (3.14%) 1238.90 1180.00 - 1276.70 1.3523 times
Fri 04 July 2025 1232.80 (8.96%) 1131.50 1130.40 - 1246.90 0.927 times
Fri 27 June 2025 1131.40 (1.14%) 1115.10 1102.20 - 1169.90 0.8121 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1197.05 and 1249.05

Monthly Target 11158.2
Monthly Target 21183.9
Monthly Target 31210.2
Monthly Target 41235.9
Monthly Target 51262.2

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Mon 01 September 2025 1209.60 (2.34%) 1193.80 1184.50 - 1236.50 0.2028 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.8929 times
Thu 31 July 2025 1286.60 (12.15%) 1148.90 1130.50 - 1328.70 1.4187 times
Mon 30 June 2025 1147.20 (-4.46%) 1219.60 1102.20 - 1256.20 1.0973 times
Fri 30 May 2025 1200.70 (-8.66%) 1314.50 1190.00 - 1510.80 1.2295 times
Wed 30 April 2025 1314.50 (15.61%) 1152.00 1080.00 - 1425.00 0.9338 times
Fri 28 March 2025 1137.00 (-10.11%) 1240.00 1105.15 - 1324.80 0.9488 times
Fri 28 February 2025 1264.85 (-6.22%) 1350.00 1197.95 - 1563.90 1.4958 times
Fri 31 January 2025 1348.75 (-5.29%) 1410.05 1281.05 - 1486.90 1.0704 times
Tue 31 December 2024 1424.15 (5.27%) 1350.00 1334.20 - 1510.00 0.71 times
Fri 29 November 2024 1352.80 (-1.8%) 1377.60 1268.00 - 1584.25 1.6042 times

 monthly chart EnteroHealthcare

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1219.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1238 and price is deviating by 40 points

Upper Bollinger band is at 1317 and lower is at 1160, while middle bands are at 1199 and 1278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.

EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteroHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.4 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1205.1
12 day DMA 1223.39
20 day DMA 1237.79
35 day DMA 1237.43
50 day DMA 1216.64
100 day DMA 1259.89
150 day DMA 1262.3
200 day DMA 1296.94

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.581205.071216.61
12 day EMA1219.471221.261228.39
20 day EMA1225.271226.921231.65
35 day EMA1219.211219.781222
50 day EMA1210.71210.751211.92

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.11209.081220.66
12 day SMA1223.391221.081221.34
20 day SMA1237.791241.641247.84
35 day SMA1237.431238.351238.61
50 day SMA1216.641215.271214.45
100 day SMA1259.891259.691259.65
150 day SMA1262.31262.961263.98
200 day SMA1296.941298.561299.92
Back to top | Use Dark Theme