EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1197.05 and 1249.05
Daily Target 1 | 1158.2 |
Daily Target 2 | 1183.9 |
Daily Target 3 | 1210.2 |
Daily Target 4 | 1235.9 |
Daily Target 5 | 1262.2 |
Daily price and volume Entero Healthcare
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1209.60 (2.34%) | 1193.80 | 1184.50 - 1236.50 | 3.2836 times | Fri 29 August 2025 | 1182.00 (-1.35%) | 1204.20 | 1179.10 - 1204.30 | 0.7976 times | Thu 28 August 2025 | 1198.20 (-1.01%) | 1220.00 | 1195.00 - 1229.60 | 0.6044 times | Tue 26 August 2025 | 1210.40 (-1.22%) | 1225.00 | 1195.50 - 1238.30 | 1.362 times | Mon 25 August 2025 | 1225.30 (-0.34%) | 1247.90 | 1216.00 - 1247.90 | 0.4194 times | Fri 22 August 2025 | 1229.50 (-0.84%) | 1256.20 | 1221.10 - 1264.00 | 0.5391 times | Thu 21 August 2025 | 1239.90 (0.13%) | 1247.60 | 1227.80 - 1250.00 | 0.4383 times | Wed 20 August 2025 | 1238.30 (-2.88%) | 1262.00 | 1229.00 - 1268.70 | 0.7398 times | Tue 19 August 2025 | 1275.00 (1.34%) | 1261.00 | 1258.00 - 1307.80 | 0.9355 times | Mon 18 August 2025 | 1258.20 (4.29%) | 1224.50 | 1208.80 - 1265.00 | 0.8802 times | Thu 14 August 2025 | 1206.40 (-0.12%) | 1200.10 | 1196.10 - 1225.90 | 0.3372 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1197.05 and 1249.05
Weekly Target 1 | 1158.2 |
Weekly Target 2 | 1183.9 |
Weekly Target 3 | 1210.2 |
Weekly Target 4 | 1235.9 |
Weekly Target 5 | 1262.2 |
Weekly price and volumes for Entero Healthcare
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1209.60 (2.34%) | 1193.80 | 1184.50 - 1236.50 | 0.7881 times | Fri 29 August 2025 | 1182.00 (-3.86%) | 1247.90 | 1179.10 - 1247.90 | 0.7641 times | Fri 22 August 2025 | 1229.50 (1.91%) | 1224.50 | 1208.80 - 1307.80 | 0.848 times | Thu 14 August 2025 | 1206.40 (-6.39%) | 1285.00 | 1166.00 - 1295.90 | 1.1807 times | Fri 08 August 2025 | 1288.80 (-1.13%) | 1310.00 | 1220.60 - 1310.00 | 0.4907 times | Fri 01 August 2025 | 1303.50 (7.07%) | 1221.30 | 1205.70 - 1328.70 | 1.4661 times | Fri 25 July 2025 | 1217.40 (3.23%) | 1177.30 | 1164.70 - 1288.00 | 0.8371 times | Fri 18 July 2025 | 1179.30 (-7.25%) | 1271.00 | 1170.30 - 1271.50 | 1.346 times | Fri 11 July 2025 | 1271.50 (3.14%) | 1238.90 | 1180.00 - 1276.70 | 1.3523 times | Fri 04 July 2025 | 1232.80 (8.96%) | 1131.50 | 1130.40 - 1246.90 | 0.927 times | Fri 27 June 2025 | 1131.40 (1.14%) | 1115.10 | 1102.20 - 1169.90 | 0.8121 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1197.05 and 1249.05
Monthly Target 1 | 1158.2 |
Monthly Target 2 | 1183.9 |
Monthly Target 3 | 1210.2 |
Monthly Target 4 | 1235.9 |
Monthly Target 5 | 1262.2 |
Monthly price and volumes Entero Healthcare
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1209.60 (2.34%) | 1193.80 | 1184.50 - 1236.50 | 0.2028 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.8929 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.4187 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 1.0973 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 1.2295 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.9338 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.9488 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.4958 times | Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 1.0704 times | Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.71 times | Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.6042 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1219.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1238 and price is deviating by 40 points
Upper Bollinger band is at 1317 and lower is at 1160, while middle bands are at 1199 and 1278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.4 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
DMA period | DMA value |
5 day DMA | 1205.1 |
12 day DMA | 1223.39 |
20 day DMA | 1237.79 |
35 day DMA | 1237.43 |
50 day DMA | 1216.64 |
100 day DMA | 1259.89 |
150 day DMA | 1262.3 |
200 day DMA | 1296.94 |
EMA (exponential moving average) of Entero Healthcare ENTERO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1206.58 | 1205.07 | 1216.61 |
12 day EMA | 1219.47 | 1221.26 | 1228.39 |
20 day EMA | 1225.27 | 1226.92 | 1231.65 |
35 day EMA | 1219.21 | 1219.78 | 1222 |
50 day EMA | 1210.7 | 1210.75 | 1211.92 |
SMA (simple moving average) of Entero Healthcare ENTERO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1205.1 | 1209.08 | 1220.66 |
12 day SMA | 1223.39 | 1221.08 | 1221.34 |
20 day SMA | 1237.79 | 1241.64 | 1247.84 |
35 day SMA | 1237.43 | 1238.35 | 1238.61 |
50 day SMA | 1216.64 | 1215.27 | 1214.45 |
100 day SMA | 1259.89 | 1259.69 | 1259.65 |
150 day SMA | 1262.3 | 1262.96 | 1263.98 |
200 day SMA | 1296.94 | 1298.56 | 1299.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.