EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications
Strong Daily Stock price targets for EnserCommunications ENSER_ST are 22.15 and 22.35
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.38 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.25 (-1.11%) | 22.10 | 22.05 - 22.25 | 0.9626 times | Thu 28 August 2025 | 22.50 (1.58%) | 22.55 | 22.50 - 22.55 | 0.7487 times | Tue 26 August 2025 | 22.15 (-1.99%) | 23.05 | 22.15 - 23.05 | 0.9091 times | Mon 25 August 2025 | 22.60 (1.57%) | 22.35 | 22.35 - 22.60 | 0.5348 times | Fri 22 August 2025 | 22.25 (0%) | 21.80 | 21.80 - 22.25 | 0.2139 times | Thu 21 August 2025 | 22.25 (0%) | 21.80 | 21.80 - 22.25 | 0.9626 times | Wed 20 August 2025 | 22.25 (-1.98%) | 22.30 | 22.25 - 22.30 | 0.5882 times | Tue 19 August 2025 | 22.70 (0%) | 22.65 | 22.25 - 22.70 | 0.5348 times | Mon 18 August 2025 | 22.70 (1.79%) | 22.70 | 22.65 - 22.70 | 0.6417 times | Thu 14 August 2025 | 22.30 (1.83%) | 21.50 | 21.50 - 22.30 | 3.9037 times | Wed 13 August 2025 | 21.90 (1.86%) | 21.90 | 21.90 - 21.90 | 0.2674 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 21.65 and 22.65
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.25 (0%) | 22.35 | 22.05 - 23.05 | 0.599 times | Fri 22 August 2025 | 22.25 (-0.22%) | 22.70 | 21.80 - 22.70 | 0.5584 times | Thu 14 August 2025 | 22.30 (7.73%) | 21.10 | 21.10 - 22.30 | 0.8426 times | Fri 08 August 2025 | 20.70 (9.52%) | 18.90 | 18.90 - 20.70 | 0.6497 times | Fri 01 August 2025 | 18.90 (9.88%) | 17.50 | 17.50 - 18.90 | 0.9645 times | Fri 25 July 2025 | 17.20 (0%) | 17.20 | 16.75 - 17.45 | 1.1777 times | Fri 18 July 2025 | 17.20 (-2.82%) | 18.05 | 16.70 - 18.05 | 2.2132 times | Fri 11 July 2025 | 17.70 (9.26%) | 16.50 | 16.40 - 17.70 | 0.3959 times | Fri 04 July 2025 | 16.20 (-1.22%) | 16.10 | 15.50 - 16.20 | 0.7411 times | Fri 27 June 2025 | 16.40 (8.25%) | 15.85 | 14.70 - 17.45 | 1.8579 times | Fri 20 June 2025 | 15.15 (4.48%) | 14.60 | 13.35 - 15.40 | 2.3655 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 20.4 and 24.9
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.25 (19.95%) | 18.80 | 18.55 - 23.05 | 0.8894 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.7169 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 2.9744 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4496 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.4595 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.0555 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.7311 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.2945 times | Tue 31 December 2024 | 307.00 (10.29%) | 280.00 | 271.95 - 313.90 | 0.2098 times | Fri 29 November 2024 | 278.35 (-1.47%) | 288.15 | 265.50 - 315.00 | 0.2193 times | Thu 31 October 2024 | 282.50 (300.99%) | 279.85 | 262.20 - 308.00 | 0.0984 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnserCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnserCommunications in short term but the sell signal is initial and weak.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnserCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.29 |
| 35 day DMA | 19.56 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.38 |
| 150 day DMA | 38.34 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.35 | 22.28 |
| 12 day EMA | 21.93 | 21.87 | 21.76 |
| 20 day EMA | 21.22 | 21.11 | 20.96 |
| 35 day EMA | 19.98 | 19.85 | 19.69 |
| 50 day EMA | 18.59 | 18.44 | 18.27 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.35 | 22.3 |
| 12 day SMA | 22.28 | 22.18 | 22.03 |
| 20 day SMA | 21.29 | 21.08 | 20.85 |
| 35 day SMA | 19.56 | 19.41 | 19.25 |
| 50 day SMA | 18.55 | 18.39 | 18.22 |
| 100 day SMA | 18.38 | 18.37 | 18.37 |
| 150 day SMA | 38.34 | 39.37 | 40.4 |
| 200 day SMA | 98.96 | 100.24 | 101.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.