Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_ST are 145.78 and 149.33

Daily Target 1142.82
Daily Target 2145.18
Daily Target 3146.36666666667
Daily Target 4148.73
Daily Target 5149.92

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 31 January 2025 147.55 (1.97%) 144.00 144.00 - 147.55 2.3214 times
Thu 30 January 2025 144.70 (-2%) 144.70 144.70 - 144.70 2.5893 times
Wed 29 January 2025 147.65 (-1.99%) 147.65 147.65 - 147.75 0.3571 times
Tue 28 January 2025 150.65 (-1.98%) 150.65 150.65 - 150.65 0.0893 times
Mon 27 January 2025 153.70 (-1.98%) 153.70 153.70 - 153.70 0.2679 times
Fri 24 January 2025 156.80 (-2%) 156.80 156.80 - 156.80 0.625 times
Thu 23 January 2025 160.00 (0.76%) 158.80 158.80 - 161.95 1.9643 times
Wed 22 January 2025 158.80 (-1.98%) 160.00 158.80 - 160.00 0.3571 times
Tue 21 January 2025 162.00 (-1.79%) 164.80 162.00 - 165.00 0.7143 times
Mon 20 January 2025 164.95 (1.98%) 161.75 161.75 - 164.95 0.7143 times
Fri 17 January 2025 161.75 (0.19%) 162.35 161.70 - 162.50 1.25 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 140.93 and 150.63

Weekly Target 1138.72
Weekly Target 2143.13
Weekly Target 3148.41666666667
Weekly Target 4152.83
Weekly Target 5158.12

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 31 January 2025 147.55 (-5.9%) 153.70 144.00 - 153.70 0.8793 times
Fri 24 January 2025 156.80 (-3.06%) 161.75 156.80 - 165.00 0.6839 times
Fri 17 January 2025 161.75 (-4.88%) 170.05 161.45 - 170.05 0.6699 times
Mon 13 January 2025 170.05 (-1.99%) 170.05 170.05 - 170.05 0.0698 times
Fri 10 January 2025 173.50 (3.8%) 175.50 166.75 - 184.25 3.2938 times
Fri 03 January 2025 167.15 (-44.47%) 301.00 166.50 - 321.00 1.305 times
Fri 27 December 2024 301.00 (1.35%) 308.00 294.00 - 311.00 0.7537 times
Fri 20 December 2024 297.00 (1.73%) 300.95 283.00 - 304.00 0.328 times
Wed 18 December 2024 291.95 (1.99%) 283.05 271.95 - 313.90 0.977 times
Fri 13 December 2024 286.25 (0.09%) 284.00 279.30 - 302.10 1.0398 times
Fri 06 December 2024 286.00 (2.75%) 280.00 280.00 - 304.70 0.9979 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 57.28 and 234.28

Monthly Target 127.18
Monthly Target 287.37
Monthly Target 3204.18333333333
Monthly Target 4264.37
Monthly Target 5381.18

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 31 January 2025 147.55 (-51.94%) 310.00 144.00 - 321.00 0.8751 times
Tue 31 December 2024 307.00 (10.29%) 280.00 271.95 - 313.90 0.6338 times
Fri 29 November 2024 278.35 (-1.47%) 288.15 265.50 - 315.00 0.6443 times
Thu 31 October 2024 282.50 (300.99%) 279.85 262.20 - 308.00 0.2891 times
Mon 08 April 2024 70.45 (11.47%) 64.50 62.00 - 75.60 0.6242 times
Thu 28 March 2024 63.20 (0%) 72.00 62.00 - 74.00 2.9335 times
Sat 01 February 2025 (0%) - 0 times

 monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enser Communications ENSER_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enser Communications ENSER_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.7

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 143, while middle bands are at 153 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnserCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnserCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.71 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.

EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 148.85
12 day DMA 155.83
20 day DMA 162.27
35 day DMA 214.27
50 day DMA 236.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.28150.15152.88
12 day EMA158.19160.12162.92
20 day EMA173.05175.73178.99
35 day EMA199.52202.58205.99
50 day EMA231.74235.17238.86

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA148.85150.7153.76
12 day SMA155.83157.27159.21
20 day SMA162.27163.66164.79
35 day SMA214.27218.64222.68
50 day SMA236.98239.95242.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme