EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications
Strong Daily Stock price targets for EnserCommunications ENSER_ST are 17.9 and 17.9
| Daily Target 1 | 17.9 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 17.9 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 17.9 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.90 (-1.92%) | 17.90 | 17.90 - 17.90 | 0.1261 times | Thu 08 May 2025 | 18.25 (1.96%) | 17.75 | 17.75 - 18.25 | 0.2521 times | Wed 07 May 2025 | 17.90 (-1.38%) | 17.90 | 17.90 - 17.90 | 0.084 times | Tue 06 May 2025 | 18.15 (-1.89%) | 18.30 | 18.15 - 18.35 | 0.3361 times | Mon 05 May 2025 | 18.50 (-1.86%) | 18.50 | 18.50 - 18.60 | 0.3361 times | Fri 02 May 2025 | 18.85 (-1.82%) | 18.85 | 18.85 - 18.85 | 0.2941 times | Wed 30 April 2025 | 19.20 (-2.04%) | 19.20 | 19.20 - 19.20 | 0.084 times | Tue 29 April 2025 | 19.60 (-2%) | 19.85 | 19.00 - 19.85 | 0.3782 times | Mon 28 April 2025 | 20.00 (-4.31%) | 20.40 | 19.85 - 20.65 | 1.6807 times | Fri 25 April 2025 | 20.90 (4.76%) | 20.90 | 19.10 - 20.90 | 6.4286 times | Thu 24 April 2025 | 19.95 (10.22%) | 19.95 | 19.95 - 19.95 | 0.4622 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 17.4 and 18.25
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.90 (-5.04%) | 18.50 | 17.75 - 18.60 | 0.335 times | Fri 02 May 2025 | 18.85 (-9.81%) | 20.40 | 18.85 - 20.65 | 0.7196 times | Fri 25 April 2025 | 20.90 (15.15%) | 19.05 | 16.40 - 20.90 | 3.9702 times | Thu 17 April 2025 | 18.15 (-5.47%) | 18.85 | 18.15 - 18.85 | 0.5211 times | Fri 11 April 2025 | 19.20 (-5.88%) | 20.00 | 19.20 - 20.05 | 0.2978 times | Fri 04 April 2025 | 20.40 (-5.56%) | 21.20 | 20.40 - 21.20 | 0.1365 times | Fri 28 March 2025 | 21.60 (-0.92%) | 21.40 | 21.40 - 22.60 | 1.2283 times | Fri 21 March 2025 | 21.80 (-7.63%) | 23.15 | 21.80 - 23.15 | 0.3474 times | Thu 13 March 2025 | 23.60 (8.51%) | 22.75 | 20.90 - 24.25 | 0.9305 times | Fri 07 March 2025 | 21.75 (1.16%) | 20.50 | 19.45 - 21.75 | 1.5136 times | Fri 28 February 2025 | 21.50 (-9.85%) | 22.65 | 21.50 - 24.90 | 1.7246 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 17.28 and 18.38
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.90 (-6.77%) | 18.85 | 17.75 - 18.85 | 0.2052 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 2.7035 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.9552 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 1.3542 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.5516 times | Tue 31 December 2024 | 307.00 (10.29%) | 280.00 | 271.95 - 313.90 | 0.3995 times | Fri 29 November 2024 | 278.35 (-1.47%) | 288.15 | 265.50 - 315.00 | 0.4061 times | Thu 31 October 2024 | 282.50 (300.99%) | 279.85 | 262.20 - 308.00 | 0.1822 times | Mon 08 April 2024 | 70.45 (11.47%) | 64.50 | 62.00 - 75.60 | 0.3935 times | Thu 28 March 2024 | 63.20 (0%) | 72.00 | 62.00 - 74.00 | 1.849 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnserCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.96 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.59 |
| 100 day DMA | 116.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.38 | 18.45 |
| 12 day EMA | 18.72 | 18.87 | 18.98 |
| 20 day EMA | 19.7 | 19.89 | 20.06 |
| 35 day EMA | 23.04 | 23.34 | 23.64 |
| 50 day EMA | 26.36 | 26.7 | 27.04 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.33 | 18.52 |
| 12 day SMA | 18.94 | 18.89 | 18.88 |
| 20 day SMA | 18.96 | 19.11 | 19.26 |
| 35 day SMA | 20.4 | 20.48 | 20.52 |
| 50 day SMA | 21.59 | 21.87 | 22.15 |
| 100 day SMA | 116.24 | 119.01 | 121.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.