EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications
Strong Daily Stock price targets for EnserCommunications ENSER_SM are 275.5 and 276.5
| Daily Target 1 | 275.33 |
| Daily Target 2 | 275.67 |
| Daily Target 3 | 276.33333333333 |
| Daily Target 4 | 276.67 |
| Daily Target 5 | 277.33 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 276.00 (-4.99%) | 277.00 | 276.00 - 277.00 | 0.7317 times | Fri 04 October 2024 | 290.50 (-4.75%) | 291.70 | 289.75 - 291.70 | 0.4878 times | Thu 03 October 2024 | 305.00 (-3.17%) | 315.00 | 305.00 - 315.00 | 0.3659 times | Tue 01 October 2024 | 315.00 (1.61%) | 310.00 | 306.00 - 315.00 | 1.5854 times | Mon 30 September 2024 | 310.00 (0.81%) | 310.00 | 310.00 - 310.00 | 0.122 times | Fri 27 September 2024 | 307.50 (2.71%) | 299.00 | 298.95 - 310.00 | 0.7317 times | Thu 26 September 2024 | 299.40 (-4.19%) | 327.00 | 296.90 - 327.20 | 2.8049 times | Wed 25 September 2024 | 312.50 (4.99%) | 312.50 | 312.50 - 312.50 | 0.6098 times | Tue 24 September 2024 | 297.65 (4.99%) | 297.65 | 297.65 - 297.65 | 0.7317 times | Mon 23 September 2024 | 283.50 (5%) | 282.80 | 280.10 - 283.50 | 1.8293 times | Fri 20 September 2024 | 270.00 (3.45%) | 268.00 | 265.25 - 274.05 | 1.8293 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_SM are 275.5 and 276.5
| Weekly Target 1 | 275.33 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 276.33333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 277.33 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 276.00 (-4.99%) | 277.00 | 276.00 - 277.00 | 0.1685 times | Fri 04 October 2024 | 290.50 (-5.53%) | 310.00 | 289.75 - 315.00 | 0.5899 times | Fri 27 September 2024 | 307.50 (13.89%) | 282.80 | 280.10 - 327.20 | 1.5449 times | Fri 20 September 2024 | 270.00 (2.37%) | 263.75 | 260.00 - 274.05 | 1.0112 times | Fri 13 September 2024 | 263.75 (-8.29%) | 299.00 | 261.90 - 299.00 | 1.7978 times | Fri 06 September 2024 | 287.60 (20.41%) | 250.45 | 244.10 - 297.85 | 2.7247 times | Fri 30 August 2024 | 238.85 (-0.48%) | 236.00 | 236.00 - 245.00 | 0.4213 times | Thu 29 August 2024 | 240.00 (0%) | 236.00 | 236.00 - 240.00 | 0.2809 times | Thu 29 August 2024 | 240.00 (-0.76%) | 245.00 | 236.00 - 254.00 | 0.618 times | Fri 23 August 2024 | 241.85 (0.25%) | 245.40 | 230.10 - 249.50 | 0.8427 times | Wed 21 August 2024 | 241.25 (-4.64%) | 253.00 | 233.00 - 259.30 | 0.8427 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_SM are 256.5 and 295.5
| Monthly Target 1 | 250 |
| Monthly Target 2 | 263 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 302 |
| Monthly Target 5 | 328 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 276.00 (-10.97%) | 310.00 | 276.00 - 315.00 | 0.0597 times | Mon 30 September 2024 | 310.00 (29.79%) | 250.45 | 244.10 - 327.20 | 0.581 times | Fri 30 August 2024 | 238.85 (-2.89%) | 258.20 | 199.00 - 259.30 | 0.7142 times | Wed 31 July 2024 | 245.95 (49.38%) | 170.00 | 167.25 - 245.95 | 1.0725 times | Fri 28 June 2024 | 164.65 (30.93%) | 127.50 | 110.55 - 199.60 | 1.4101 times | Fri 31 May 2024 | 125.75 (92.87%) | 68.65 | 67.25 - 147.15 | 2.5676 times | Tue 30 April 2024 | 65.20 (0%) | 74.95 | 63.90 - 76.00 | 0.5948 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enser Communications ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.5
Munafa value: 20 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 18 points
Upper Bollinger band is at 321 and lower is at 251, while middle bands are at 268 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnserCommunications in short term but the sell signal is initial and weak.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.42 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value |
| 5 day DMA | 299.3 |
| 12 day DMA | 294 |
| 20 day DMA | 285.43 |
| 35 day DMA | 271.18 |
| 50 day DMA | 259.7 |
| 100 day DMA | 213.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.58 | 300.87 | 306.06 |
| 12 day EMA | 292.05 | 294.97 | 295.78 |
| 20 day EMA | 285.67 | 286.69 | 286.29 |
| 35 day EMA | 272.99 | 272.81 | 271.77 |
| 50 day EMA | 260.16 | 259.51 | 258.25 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.3 | 305.6 | 307.38 |
| 12 day SMA | 294 | 293.34 | 291.01 |
| 20 day SMA | 285.43 | 286.01 | 285.88 |
| 35 day SMA | 271.18 | 270.19 | 268.81 |
| 50 day SMA | 259.7 | 258.86 | 257.51 |
| 100 day SMA | 213.46 | 211.64 | 209.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.