EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications
Strong Daily Stock price targets for EnserCommunications ENSER_SM are 19.53 and 21.18
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.53 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.40 (-3.77%) | 21.95 | 20.30 - 21.95 | 0.9639 times | Thu 30 October 2025 | 21.20 (3.67%) | 20.45 | 20.45 - 21.20 | 0.6024 times | Wed 29 October 2025 | 20.45 (-3.54%) | 20.00 | 20.00 - 21.25 | 0.9639 times | Tue 28 October 2025 | 21.20 (-3.64%) | 21.20 | 21.20 - 21.20 | 0.3614 times | Mon 27 October 2025 | 22.00 (2.33%) | 21.95 | 21.90 - 22.00 | 1.4458 times | Fri 24 October 2025 | 21.50 (0.23%) | 22.25 | 20.75 - 22.25 | 0.9639 times | Thu 23 October 2025 | 21.45 (-0.23%) | 22.00 | 21.45 - 22.55 | 0.9639 times | Wed 22 October 2025 | 21.50 (0%) | 21.00 | 21.00 - 21.95 | 0.4819 times | Mon 20 October 2025 | 21.50 (1.42%) | 23.10 | 19.25 - 23.10 | 2.5301 times | Fri 17 October 2025 | 21.20 (0.71%) | 21.40 | 20.15 - 22.25 | 0.7229 times | Thu 16 October 2025 | 21.05 (1.45%) | 20.60 | 20.60 - 21.20 | 1.0843 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_SM are 19.2 and 21.2
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.40 (-5.12%) | 21.95 | 20.00 - 22.00 | 0.7909 times | Fri 24 October 2025 | 21.50 (1.42%) | 23.10 | 19.25 - 23.10 | 0.9007 times | Fri 17 October 2025 | 21.20 (-3.2%) | 21.95 | 20.15 - 22.85 | 0.725 times | Fri 10 October 2025 | 21.90 (1.15%) | 21.25 | 21.25 - 23.00 | 0.8568 times | Fri 03 October 2025 | 21.65 (2.12%) | 21.35 | 20.35 - 23.15 | 2.3726 times | Fri 26 September 2025 | 21.20 (-92.32%) | 20.45 | 20.45 - 22.70 | 3.3172 times | Mon 07 October 2024 | 276.00 (-4.99%) | 277.00 | 276.00 - 277.00 | 0.0527 times | Fri 04 October 2024 | 290.50 (-5.53%) | 310.00 | 289.75 - 315.00 | 0.1845 times | Fri 27 September 2024 | 307.50 (13.89%) | 282.80 | 280.10 - 327.20 | 0.4833 times | Fri 20 September 2024 | 270.00 (2.37%) | 263.75 | 260.00 - 274.05 | 0.3163 times | Fri 13 September 2024 | 263.75 (-8.29%) | 299.00 | 261.90 - 299.00 | 0.5624 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_SM are 17.88 and 21.78
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.40 (-5.56%) | 22.45 | 19.25 - 23.15 | 1.0816 times | Tue 30 September 2025 | 21.60 (-92.17%) | 20.45 | 20.35 - 22.70 | 1.2049 times | Mon 07 October 2024 | 276.00 (-10.97%) | 310.00 | 276.00 - 315.00 | 0.0583 times | Mon 30 September 2024 | 310.00 (29.79%) | 250.45 | 244.10 - 327.20 | 0.5671 times | Fri 30 August 2024 | 238.85 (-2.89%) | 258.20 | 199.00 - 259.30 | 0.6254 times | Wed 31 July 2024 | 245.95 (49.38%) | 170.00 | 167.25 - 245.95 | 0.9998 times | Fri 28 June 2024 | 164.65 (30.93%) | 127.50 | 110.55 - 199.60 | 1.3763 times | Fri 31 May 2024 | 125.75 (92.87%) | 68.65 | 67.25 - 147.15 | 2.5061 times | Tue 30 April 2024 | 65.20 (0%) | 74.95 | 63.90 - 76.00 | 0.5806 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.55 |
| 35 day DMA | 77.38 |
| 50 day DMA | 137.78 |
| 100 day DMA | 176.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.17 | 21.15 |
| 12 day EMA | 23.73 | 24.33 | 24.9 |
| 20 day EMA | 37.42 | 39.21 | 41.1 |
| 35 day EMA | 84.92 | 88.72 | 92.69 |
| 50 day EMA | 135.68 | 140.38 | 145.24 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.27 | 21.32 |
| 12 day SMA | 21.18 | 21.3 | 21.34 |
| 20 day SMA | 21.55 | 21.64 | 21.66 |
| 35 day SMA | 77.38 | 85.72 | 93.62 |
| 50 day SMA | 137.78 | 142.89 | 147.73 |
| 100 day SMA | 176.65 | 178.34 | 179.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.