EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 150.07 and 156.07
| Daily Target 1 | 148.97 |
| Daily Target 2 | 151.16 |
| Daily Target 3 | 154.97333333333 |
| Daily Target 4 | 157.16 |
| Daily Target 5 | 160.97 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 153.34 (-0.94%) | 157.85 | 152.79 - 158.79 | 0.5401 times | Wed 29 January 2025 | 154.80 (2.34%) | 152.76 | 152.61 - 156.59 | 0.697 times | Tue 28 January 2025 | 151.26 (-0.35%) | 152.92 | 145.10 - 155.00 | 0.9248 times | Mon 27 January 2025 | 151.79 (-6.81%) | 165.99 | 147.80 - 165.99 | 1.7202 times | Fri 24 January 2025 | 162.88 (0.04%) | 162.39 | 160.00 - 163.99 | 0.4009 times | Thu 23 January 2025 | 162.82 (0.69%) | 161.36 | 160.60 - 165.00 | 0.5405 times | Wed 22 January 2025 | 161.71 (-2.82%) | 165.34 | 158.71 - 166.01 | 0.5827 times | Tue 21 January 2025 | 166.41 (-2.3%) | 172.30 | 165.56 - 172.34 | 0.7357 times | Mon 20 January 2025 | 170.32 (2.28%) | 166.60 | 166.01 - 171.65 | 0.7989 times | Fri 17 January 2025 | 166.52 (0.16%) | 167.95 | 165.00 - 168.21 | 3.0593 times | Thu 16 January 2025 | 166.25 (1.84%) | 165.03 | 163.15 - 167.90 | 0.9565 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 138.78 and 159.67
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 154.81 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 153.34 (-5.86%) | 165.99 | 145.10 - 165.99 | 0.9733 times | Fri 24 January 2025 | 162.88 (-2.19%) | 166.60 | 158.71 - 172.34 | 0.7668 times | Fri 17 January 2025 | 166.52 (6.23%) | 166.00 | 155.10 - 168.24 | 1.9033 times | Mon 13 January 2025 | 156.76 (-5.65%) | 166.00 | 155.10 - 168.24 | 0.4992 times | Fri 10 January 2025 | 166.14 (-6.6%) | 177.10 | 165.10 - 181.40 | 1.2465 times | Fri 03 January 2025 | 177.88 (-0.12%) | 176.60 | 175.10 - 182.70 | 0.9291 times | Fri 27 December 2024 | 178.10 (0.87%) | 178.33 | 175.00 - 182.79 | 0.6306 times | Fri 20 December 2024 | 176.56 (-2.28%) | 187.87 | 175.15 - 188.00 | 0.9576 times | Wed 18 December 2024 | 180.68 (-2.95%) | 186.18 | 177.65 - 189.90 | 0.629 times | Fri 13 December 2024 | 186.18 (-2.53%) | 192.90 | 183.48 - 195.91 | 1.4647 times | Fri 06 December 2024 | 191.02 (4.93%) | 183.00 | 182.05 - 198.50 | 2.9662 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 130.42 and 168.02
| Monthly Target 1 | 122.78 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 160.38 |
| Monthly Target 4 | 175.66 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 153.34 (-13.93%) | 177.68 | 145.10 - 182.70 | 0.3443 times | Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.3919 times | Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.3848 times | Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 0.617 times | Mon 30 September 2024 | 230.29 (8.27%) | 215.80 | 192.32 - 238.55 | 1.2126 times | Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 1.2887 times | Wed 31 July 2024 | 252.54 (3.69%) | 244.40 | 224.00 - 273.00 | 1.2804 times | Fri 28 June 2024 | 243.55 (10.1%) | 231.00 | 197.95 - 273.38 | 2.0464 times | Fri 31 May 2024 | 221.20 (-19.09%) | 272.00 | 218.10 - 279.00 | 1.1889 times | Tue 30 April 2024 | 273.40 (5.09%) | 262.50 | 250.75 - 288.20 | 1.245 times | Thu 28 March 2024 | 260.15 (-20.96%) | 335.75 | 256.00 - 357.90 | 2.2792 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.98
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 148, while middle bands are at 156 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.72 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 160.95 |
| 20 day DMA | 163.87 |
| 35 day DMA | 170.53 |
| 50 day DMA | 175.25 |
| 100 day DMA | 187.71 |
| 150 day DMA | 200.53 |
| 200 day DMA | 210.28 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 156.23 | 156.95 |
| 12 day EMA | 159.53 | 160.65 | 161.71 |
| 20 day EMA | 163.24 | 164.28 | 165.28 |
| 35 day EMA | 168.59 | 169.49 | 170.35 |
| 50 day EMA | 173.81 | 174.64 | 175.45 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 156.71 | 158.09 |
| 12 day SMA | 160.95 | 161.65 | 161.81 |
| 20 day SMA | 163.87 | 165.1 | 166.28 |
| 35 day SMA | 170.53 | 171.47 | 172.39 |
| 50 day SMA | 175.25 | 175.85 | 176.29 |
| 100 day SMA | 187.71 | 188.21 | 188.71 |
| 150 day SMA | 200.53 | 201.22 | 201.92 |
| 200 day SMA | 210.28 | 210.87 | 211.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.