EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 158.01 and 164.36
| Daily Target 1 | 156.77 |
| Daily Target 2 | 159.24 |
| Daily Target 3 | 163.12 |
| Daily Target 4 | 165.59 |
| Daily Target 5 | 169.47 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.71 (-3.25%) | 165.80 | 160.65 - 167.00 | 0.6091 times | Thu 28 August 2025 | 167.15 (-2.25%) | 172.00 | 166.21 - 174.58 | 1.4404 times | Tue 26 August 2025 | 170.99 (3.57%) | 167.07 | 163.16 - 172.00 | 1.5078 times | Mon 25 August 2025 | 165.10 (4.03%) | 158.31 | 156.05 - 169.85 | 1.5834 times | Fri 22 August 2025 | 158.70 (-0.62%) | 160.00 | 157.35 - 161.50 | 0.2985 times | Thu 21 August 2025 | 159.69 (-3.42%) | 165.79 | 158.39 - 165.79 | 0.6927 times | Wed 20 August 2025 | 165.34 (-0.71%) | 167.00 | 164.00 - 167.27 | 0.7569 times | Tue 19 August 2025 | 166.52 (2.45%) | 161.00 | 156.95 - 167.04 | 0.9373 times | Mon 18 August 2025 | 162.53 (-0.42%) | 164.86 | 161.03 - 166.01 | 0.8206 times | Thu 14 August 2025 | 163.22 (1.18%) | 160.80 | 160.80 - 164.98 | 1.3532 times | Wed 13 August 2025 | 161.31 (-2.77%) | 168.10 | 160.40 - 169.60 | 1.5228 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 158.88 and 177.41
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 153.65 |
| Weekly Target 3 | 164.11333333333 |
| Weekly Target 4 | 172.18 |
| Weekly Target 5 | 182.64 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.71 (1.9%) | 158.31 | 156.05 - 174.58 | 0.7565 times | Fri 22 August 2025 | 158.70 (-2.77%) | 164.86 | 156.95 - 167.27 | 0.516 times | Thu 14 August 2025 | 163.22 (-0.18%) | 166.00 | 156.80 - 169.60 | 1.1999 times | Fri 08 August 2025 | 163.51 (12.31%) | 147.20 | 143.52 - 165.30 | 3.0493 times | Fri 01 August 2025 | 145.59 (-1.69%) | 147.00 | 136.00 - 149.99 | 1.151 times | Fri 25 July 2025 | 148.09 (-0.05%) | 147.90 | 143.41 - 153.00 | 0.4773 times | Fri 18 July 2025 | 148.17 (1.74%) | 145.64 | 143.10 - 151.00 | 0.4614 times | Fri 11 July 2025 | 145.64 (-5.94%) | 153.00 | 145.02 - 154.57 | 0.5316 times | Fri 04 July 2025 | 154.84 (4.19%) | 149.05 | 146.71 - 159.00 | 1.1321 times | Fri 27 June 2025 | 148.61 (4.29%) | 142.50 | 141.11 - 153.90 | 0.7249 times | Fri 20 June 2025 | 142.50 (-2.3%) | 147.00 | 138.00 - 149.00 | 0.5432 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 152.62 and 183.68
| Monthly Target 1 | 128.88 |
| Monthly Target 2 | 145.29 |
| Monthly Target 3 | 159.93666666667 |
| Monthly Target 4 | 176.35 |
| Monthly Target 5 | 191 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.658 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.0604 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 0.9176 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.6395 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4222 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.5734 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.0389 times | Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.8111 times | Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.9273 times | Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.9517 times | Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 1.5258 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term but the sell signal is initial and weak.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.2 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 164.73 |
| 12 day DMA | 164.01 |
| 20 day DMA | 160.29 |
| 35 day DMA | 154.32 |
| 50 day DMA | 152.38 |
| 100 day DMA | 146.72 |
| 150 day DMA | 145.35 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 165.97 | 165.38 |
| 12 day EMA | 162.89 | 163.11 | 162.38 |
| 20 day EMA | 160.35 | 160.21 | 159.48 |
| 35 day EMA | 156.98 | 156.7 | 156.09 |
| 50 day EMA | 153.01 | 152.65 | 152.06 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.73 | 164.33 | 163.96 |
| 12 day SMA | 164.01 | 163.75 | 163.44 |
| 20 day SMA | 160.29 | 159.47 | 157.99 |
| 35 day SMA | 154.32 | 153.95 | 153.37 |
| 50 day SMA | 152.38 | 152.04 | 151.6 |
| 100 day SMA | 146.72 | 146.46 | 146.13 |
| 150 day SMA | 145.35 | 145.4 | 145.4 |
| 200 day SMA | 154.15 | 154.32 | 154.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.