EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 198.58 and 205.1
| Daily Target 1 | 193.4 |
| Daily Target 2 | 197.24 |
| Daily Target 3 | 199.92 |
| Daily Target 4 | 203.76 |
| Daily Target 5 | 206.44 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 201.08 (1.38%) | 198.00 | 196.08 - 202.60 | 1.1442 times | Fri 29 August 2025 | 198.34 (-0.96%) | 200.30 | 197.45 - 200.30 | 0.9829 times | Thu 28 August 2025 | 200.27 (2.35%) | 195.97 | 192.74 - 201.40 | 1.7317 times | Tue 26 August 2025 | 195.68 (1.03%) | 193.66 | 191.26 - 196.79 | 1.3164 times | Mon 25 August 2025 | 193.68 (1.13%) | 192.00 | 190.90 - 194.65 | 0.721 times | Fri 22 August 2025 | 191.51 (-1.91%) | 195.59 | 191.00 - 195.60 | 0.512 times | Thu 21 August 2025 | 195.23 (0.47%) | 194.33 | 194.33 - 198.50 | 0.9045 times | Wed 20 August 2025 | 194.32 (-0.85%) | 196.00 | 193.66 - 196.80 | 0.7475 times | Tue 19 August 2025 | 195.98 (2.44%) | 192.11 | 191.50 - 197.46 | 1.2561 times | Mon 18 August 2025 | 191.31 (0.53%) | 192.74 | 190.01 - 194.00 | 0.6836 times | Thu 14 August 2025 | 190.31 (-5.43%) | 199.00 | 189.20 - 200.39 | 1.5808 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 198.58 and 205.1
| Weekly Target 1 | 193.4 |
| Weekly Target 2 | 197.24 |
| Weekly Target 3 | 199.92 |
| Weekly Target 4 | 203.76 |
| Weekly Target 5 | 206.44 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 201.08 (1.38%) | 198.00 | 196.08 - 202.60 | 0.2088 times | Fri 29 August 2025 | 198.34 (3.57%) | 192.00 | 190.90 - 201.40 | 0.8672 times | Fri 22 August 2025 | 191.51 (0.63%) | 192.74 | 190.01 - 198.50 | 0.7489 times | Thu 14 August 2025 | 190.31 (-4.5%) | 195.41 | 189.20 - 204.75 | 0.6646 times | Fri 08 August 2025 | 199.28 (-3.7%) | 206.55 | 198.18 - 213.80 | 0.5399 times | Fri 01 August 2025 | 206.94 (-9.78%) | 226.20 | 206.29 - 228.69 | 0.8794 times | Fri 25 July 2025 | 229.38 (-2.49%) | 235.23 | 227.11 - 243.27 | 0.8151 times | Fri 18 July 2025 | 235.23 (-6.1%) | 250.52 | 233.33 - 251.80 | 0.8887 times | Fri 11 July 2025 | 250.52 (3.09%) | 243.70 | 235.48 - 255.45 | 2.4875 times | Fri 04 July 2025 | 243.00 (2.09%) | 237.00 | 231.85 - 245.70 | 1.8999 times | Fri 27 June 2025 | 238.03 (7.62%) | 220.00 | 218.57 - 239.80 | 2.3461 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 198.58 and 205.1
| Monthly Target 1 | 193.4 |
| Monthly Target 2 | 197.24 |
| Monthly Target 3 | 199.92 |
| Monthly Target 4 | 203.76 |
| Monthly Target 5 | 206.44 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 201.08 (1.38%) | 198.00 | 196.08 - 202.60 | 0.0379 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5411 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.1522 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.8543 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.6644 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.1082 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.285 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.8345 times | Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.6826 times | Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.84 times | Fri 29 November 2024 | 201.36 (3.4%) | 195.50 | 176.00 - 204.40 | 0.8406 times |
Indicator Analysis of EngineersIndia
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EngineersIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EngineersIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EngineersIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.59 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.
EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 197.81 |
| 12 day DMA | 195.75 |
| 20 day DMA | 199.49 |
| 35 day DMA | 214.36 |
| 50 day DMA | 221.19 |
| 100 day DMA | 209.18 |
| 150 day DMA | 193.67 |
| 200 day DMA | 192.25 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.41 | 197.08 | 196.45 |
| 12 day EMA | 198.63 | 198.18 | 198.15 |
| 20 day EMA | 202.26 | 202.38 | 202.8 |
| 35 day EMA | 209.66 | 210.16 | 210.86 |
| 50 day EMA | 218.92 | 219.65 | 220.52 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.81 | 195.9 | 195.27 |
| 12 day SMA | 195.75 | 195.83 | 196.22 |
| 20 day SMA | 199.49 | 200.13 | 201 |
| 35 day SMA | 214.36 | 215.76 | 217.13 |
| 50 day SMA | 221.19 | 221.47 | 221.97 |
| 100 day SMA | 209.18 | 208.79 | 208.48 |
| 150 day SMA | 193.67 | 193.51 | 193.39 |
| 200 day SMA | 192.25 | 192.21 | 192.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.