EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 157.61 and 164.65
| Daily Target 1 | 155.91 |
| Daily Target 2 | 159.31 |
| Daily Target 3 | 162.95333333333 |
| Daily Target 4 | 166.35 |
| Daily Target 5 | 169.99 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 162.70 (-2.39%) | 166.01 | 159.56 - 166.60 | 0.7652 times | Thu 03 April 2025 | 166.68 (2.62%) | 160.50 | 160.21 - 167.80 | 0.5994 times | Wed 02 April 2025 | 162.43 (0.04%) | 162.38 | 160.03 - 163.15 | 0.3228 times | Tue 01 April 2025 | 162.37 (1.11%) | 161.00 | 159.80 - 163.28 | 0.545 times | Fri 28 March 2025 | 160.58 (1.74%) | 158.61 | 158.50 - 165.50 | 1.3829 times | Thu 27 March 2025 | 157.83 (0.95%) | 156.00 | 155.28 - 159.85 | 1.0377 times | Wed 26 March 2025 | 156.35 (-4.24%) | 163.70 | 155.25 - 164.38 | 1.2464 times | Tue 25 March 2025 | 163.28 (-1.87%) | 171.30 | 162.30 - 174.00 | 1.6091 times | Mon 24 March 2025 | 166.39 (1.57%) | 165.12 | 163.32 - 171.49 | 1.4061 times | Fri 21 March 2025 | 163.81 (1.22%) | 161.83 | 161.56 - 167.50 | 1.0855 times | Thu 20 March 2025 | 161.83 (-1.62%) | 165.50 | 161.50 - 168.78 | 0.7098 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 161.13 and 169.37
| Weekly Target 1 | 155.11 |
| Weekly Target 2 | 158.91 |
| Weekly Target 3 | 163.35333333333 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 171.59 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 162.70 (1.32%) | 161.00 | 159.56 - 167.80 | 0.6367 times | Fri 28 March 2025 | 160.58 (-1.97%) | 165.12 | 155.25 - 174.00 | 1.9058 times | Fri 21 March 2025 | 163.81 (1.44%) | 162.00 | 158.28 - 168.78 | 1.0322 times | Thu 13 March 2025 | 161.48 (0.07%) | 160.99 | 151.15 - 163.45 | 1.1618 times | Fri 07 March 2025 | 161.37 (7.45%) | 150.00 | 142.20 - 166.73 | 1.153 times | Fri 28 February 2025 | 150.18 (-11.32%) | 166.99 | 149.00 - 170.88 | 0.5621 times | Fri 21 February 2025 | 169.36 (5.53%) | 156.61 | 152.95 - 179.90 | 0.9608 times | Fri 14 February 2025 | 160.48 (-2.37%) | 165.00 | 148.63 - 172.40 | 1.3935 times | Fri 07 February 2025 | 164.38 (-3.9%) | 166.99 | 160.20 - 171.75 | 0.4949 times | Fri 31 January 2025 | 171.05 (2.29%) | 166.53 | 153.20 - 176.12 | 0.6991 times | Fri 24 January 2025 | 167.22 (-6.72%) | 179.21 | 165.55 - 183.17 | 0.3854 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 161.13 and 169.37
| Monthly Target 1 | 155.11 |
| Monthly Target 2 | 158.91 |
| Monthly Target 3 | 163.35333333333 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 171.59 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 162.70 (1.32%) | 161.00 | 159.56 - 167.80 | 0.1241 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.0242 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.6651 times | Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.5735 times | Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.6959 times | Fri 29 November 2024 | 201.36 (3.4%) | 195.50 | 176.00 - 204.40 | 0.67 times | Thu 31 October 2024 | 194.74 (-8.02%) | 211.00 | 171.58 - 213.20 | 0.9581 times | Mon 30 September 2024 | 211.71 (-2.66%) | 218.90 | 202.32 - 228.70 | 1.17 times | Fri 30 August 2024 | 217.50 (-17%) | 263.00 | 212.55 - 266.75 | 1.2938 times | Wed 31 July 2024 | 262.05 (4.47%) | 251.00 | 241.10 - 303.90 | 2.8253 times | Fri 28 June 2024 | 250.84 (1%) | 263.25 | 190.20 - 274.79 | 2.228 times |
Indicator Analysis of EngineersIndia
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Engineers India ENGINERSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EngineersIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EngineersIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EngineersIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.05 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.
EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 162.95 |
| 12 day DMA | 162.4 |
| 20 day DMA | 161.14 |
| 35 day DMA | 161.13 |
| 50 day DMA | 162.67 |
| 100 day DMA | 175.1 |
| 150 day DMA | 183.91 |
| 200 day DMA | 199.31 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 163.17 | 161.42 |
| 12 day EMA | 162.06 | 161.94 | 161.08 |
| 20 day EMA | 161.78 | 161.68 | 161.15 |
| 35 day EMA | 162.88 | 162.89 | 162.67 |
| 50 day EMA | 163.96 | 164.01 | 163.9 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.95 | 161.98 | 159.91 |
| 12 day SMA | 162.4 | 162.16 | 161.52 |
| 20 day SMA | 161.14 | 160.93 | 160 |
| 35 day SMA | 161.13 | 161.08 | 161.17 |
| 50 day SMA | 162.67 | 162.94 | 163.23 |
| 100 day SMA | 175.1 | 175.36 | 175.57 |
| 150 day SMA | 183.91 | 184.27 | 184.65 |
| 200 day SMA | 199.31 | 199.76 | 200.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.