EnfuseSolutions ENFUSE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_ST are 249.38 and 262.38
| Daily Target 1 | 246.92 |
| Daily Target 2 | 251.83 |
| Daily Target 3 | 259.91666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 272.92 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 256.75 (0.29%) | 268.00 | 255.00 - 268.00 | 1.9231 times | Thu 06 March 2025 | 256.00 (1.93%) | 252.00 | 252.00 - 259.00 | 1.2637 times | Wed 05 March 2025 | 251.15 (3.35%) | 243.00 | 240.00 - 255.15 | 1.3736 times | Tue 04 March 2025 | 243.00 (3.4%) | 242.00 | 235.00 - 243.00 | 0.2747 times | Mon 03 March 2025 | 235.00 (0.02%) | 240.00 | 235.00 - 243.00 | 2.1429 times | Fri 28 February 2025 | 234.95 (2.17%) | 229.95 | 218.45 - 241.40 | 2.5275 times | Tue 25 February 2025 | 229.95 (0.86%) | 226.00 | 218.00 - 233.90 | 0.2747 times | Mon 24 February 2025 | 228.00 (-2.15%) | 228.00 | 228.00 - 228.00 | 0.0549 times | Fri 21 February 2025 | 233.00 (-1.69%) | 233.00 | 233.00 - 233.00 | 0.1099 times | Thu 20 February 2025 | 237.00 (-0.42%) | 237.00 | 237.00 - 237.00 | 0.0549 times | Wed 19 February 2025 | 238.00 (1.3%) | 240.00 | 238.00 - 243.00 | 0.3846 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_ST are 245.88 and 278.88
| Weekly Target 1 | 220.25 |
| Weekly Target 2 | 238.5 |
| Weekly Target 3 | 253.25 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 256.75 (9.28%) | 240.00 | 235.00 - 268.00 | 1.9419 times | Fri 28 February 2025 | 234.95 (0.84%) | 228.00 | 218.00 - 241.40 | 0.7951 times | Fri 21 February 2025 | 233.00 (6.64%) | 207.60 | 207.60 - 243.00 | 0.5199 times | Fri 14 February 2025 | 218.50 (-8.04%) | 244.00 | 218.50 - 244.00 | 0.6728 times | Fri 07 February 2025 | 237.60 (-5.3%) | 237.60 | 235.80 - 248.70 | 0.2599 times | Fri 31 January 2025 | 250.90 (-0.02%) | 241.10 | 225.00 - 259.00 | 1.5443 times | Fri 24 January 2025 | 250.95 (-1.2%) | 252.00 | 230.00 - 254.00 | 1.1315 times | Fri 17 January 2025 | 254.00 (0.99%) | 240.00 | 240.00 - 270.00 | 1.682 times | Mon 13 January 2025 | 251.50 (1.41%) | 240.00 | 240.00 - 251.50 | 0.581 times | Fri 10 January 2025 | 248.00 (4.44%) | 225.60 | 225.60 - 250.00 | 0.8716 times | Fri 03 January 2025 | 237.45 (5.07%) | 225.00 | 206.15 - 237.75 | 1.1009 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_ST are 245.88 and 278.88
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 253.25 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 286.25 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 256.75 (9.28%) | 240.00 | 235.00 - 268.00 | 0.1983 times | Fri 28 February 2025 | 234.95 (-6.36%) | 237.60 | 207.60 - 248.70 | 0.2295 times | Fri 31 January 2025 | 250.90 (15.62%) | 215.00 | 206.15 - 270.00 | 0.6962 times | Tue 31 December 2024 | 217.00 (47.22%) | 223.00 | 215.00 - 256.75 | 0.6338 times | Mon 07 October 2024 | 147.40 (-10.67%) | 165.00 | 147.40 - 166.00 | 0.1374 times | Mon 30 September 2024 | 165.00 (-7.28%) | 179.45 | 160.15 - 184.10 | 0.7274 times | Fri 30 August 2024 | 177.95 (-11.97%) | 201.00 | 170.10 - 205.00 | 1.1333 times | Wed 31 July 2024 | 202.15 (77.32%) | 228.00 | 181.40 - 228.00 | 0.6806 times | Mon 08 April 2024 | 114.00 (15.09%) | 97.50 | 97.50 - 114.00 | 1.7296 times | Thu 28 March 2024 | 99.05 (0%) | 115.00 | 99.05 - 120.00 | 3.8339 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.88
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_ST is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 70 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 219, while middle bands are at 228 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnfuseSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnfuseSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.07 and EnfuseSolutions ENFUSE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnfuseSolutions ENFUSE_ST stock. Volume based technical analysis of EnfuseSolutions ENFUSE_ST stock is negative.
EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_ST
DMA (daily moving average) of Enfuse Solutions ENFUSE_ST
| DMA period | DMA value |
| 5 day DMA | 248.38 |
| 12 day DMA | 239.81 |
| 20 day DMA | 236.93 |
| 35 day DMA | 240.69 |
| 50 day DMA | 239.74 |
| 100 day DMA | 215.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.77 | 246.28 | 241.42 |
| 12 day EMA | 242.89 | 240.37 | 237.53 |
| 20 day EMA | 240.55 | 238.84 | 237.03 |
| 35 day EMA | 239.02 | 237.98 | 236.92 |
| 50 day EMA | 239.72 | 239.02 | 238.33 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.38 | 244.02 | 238.81 |
| 12 day SMA | 239.81 | 237.29 | 234.17 |
| 20 day SMA | 236.93 | 235.99 | 235.27 |
| 35 day SMA | 240.69 | 240.8 | 240.67 |
| 50 day SMA | 239.74 | 239.14 | 238.63 |
| 100 day SMA | 215.66 | 214.87 | 214.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.