EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 232.83 and 237.83
| Daily Target 1 | 231.88 |
| Daily Target 2 | 233.77 |
| Daily Target 3 | 236.88333333333 |
| Daily Target 4 | 238.77 |
| Daily Target 5 | 241.88 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 235.65 (-5.74%) | 236.00 | 235.00 - 240.00 | 0.7216 times | Fri 29 August 2025 | 250.00 (-0.1%) | 238.30 | 238.30 - 265.00 | 2.0275 times | Thu 28 August 2025 | 250.25 (-4.63%) | 262.10 | 248.00 - 262.10 | 0.3093 times | Tue 26 August 2025 | 262.40 (6.23%) | 250.00 | 245.00 - 284.00 | 3.6426 times | Mon 25 August 2025 | 247.00 (-0.1%) | 247.00 | 247.00 - 247.00 | 0.0344 times | Fri 22 August 2025 | 247.25 (1.33%) | 251.95 | 247.05 - 252.00 | 0.378 times | Thu 21 August 2025 | 244.00 (0.83%) | 245.00 | 244.00 - 245.00 | 0.1375 times | Wed 20 August 2025 | 242.00 (-4.4%) | 253.00 | 240.00 - 253.00 | 0.378 times | Tue 19 August 2025 | 253.15 (6.14%) | 249.95 | 249.00 - 260.00 | 1.8213 times | Mon 18 August 2025 | 238.50 (4.38%) | 225.05 | 225.05 - 240.05 | 0.5498 times | Thu 14 August 2025 | 228.50 (1.26%) | 221.05 | 216.35 - 233.00 | 6.5636 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 232.83 and 237.83
| Weekly Target 1 | 231.88 |
| Weekly Target 2 | 233.77 |
| Weekly Target 3 | 236.88333333333 |
| Weekly Target 4 | 238.77 |
| Weekly Target 5 | 241.88 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 235.65 (-5.74%) | 236.00 | 235.00 - 240.00 | 0.1515 times | Fri 29 August 2025 | 250.00 (1.11%) | 247.00 | 238.30 - 284.00 | 1.2626 times | Fri 22 August 2025 | 247.25 (8.21%) | 225.05 | 225.05 - 260.00 | 0.6854 times | Thu 14 August 2025 | 228.50 (8.45%) | 192.00 | 192.00 - 249.00 | 4.5887 times | Fri 08 August 2025 | 210.70 (-2.02%) | 215.05 | 210.00 - 223.90 | 0.4473 times | Fri 01 August 2025 | 215.05 (0.02%) | 220.80 | 212.00 - 230.00 | 0.3752 times | Fri 25 July 2025 | 215.00 (-18.39%) | 250.05 | 215.00 - 250.05 | 0.772 times | Fri 18 July 2025 | 263.45 (16.83%) | 223.00 | 223.00 - 265.50 | 1.1111 times | Fri 11 July 2025 | 225.50 (0.22%) | 231.00 | 214.00 - 233.50 | 0.3752 times | Fri 04 July 2025 | 225.00 (-8.91%) | 230.05 | 225.00 - 244.95 | 0.2309 times | Fri 27 June 2025 | 247.00 (4.22%) | 230.05 | 225.00 - 247.00 | 0.1371 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 232.83 and 237.83
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 233.77 |
| Monthly Target 3 | 236.88333333333 |
| Monthly Target 4 | 238.77 |
| Monthly Target 5 | 241.88 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 235.65 (-5.74%) | 236.00 | 235.00 - 240.00 | 0.0625 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 2.9039 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.1574 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4641 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5296 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.7289 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.5921 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.3213 times | Fri 29 November 2024 | 222.50 (13.52%) | 196.00 | 184.00 - 229.00 | 1.6156 times | Thu 31 October 2024 | 196.00 (-10.34%) | 146.95 | 142.00 - 200.70 | 1.6245 times | Mon 15 July 2024 | 218.60 (82.17%) | 127.00 | 127.00 - 232.50 | 9.1104 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.15
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 16 points
Upper Bollinger band is at 265 and lower is at 202, while middle bands are at 218 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnfuseSolutions in short term and the buy signal is strong.
EnfuseSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.93 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 249.06 |
| 12 day DMA | 243.7 |
| 20 day DMA | 233.04 |
| 35 day DMA | 233.48 |
| 50 day DMA | 236.48 |
| 100 day DMA | 237.46 |
| 150 day DMA | 222.17 |
| 200 day DMA | 196.12 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.32 | 250.15 | 250.22 |
| 12 day EMA | 242.55 | 243.8 | 242.67 |
| 20 day EMA | 239.33 | 239.72 | 238.64 |
| 35 day EMA | 237.85 | 237.98 | 237.27 |
| 50 day EMA | 238.16 | 238.26 | 237.78 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.06 | 251.38 | 250.18 |
| 12 day SMA | 243.7 | 243.05 | 239.77 |
| 20 day SMA | 233.04 | 232.76 | 231.66 |
| 35 day SMA | 233.48 | 233.17 | 232.76 |
| 50 day SMA | 236.48 | 236.43 | 236.08 |
| 100 day SMA | 237.46 | 237.76 | 237.58 |
| 150 day SMA | 222.17 | 221.56 | 220.69 |
| 200 day SMA | 196.12 | 195.58 | 194.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.