EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 177.08 and 197.93
| Daily Target 1 | 171.78 |
| Daily Target 2 | 182.37 |
| Daily Target 3 | 192.63333333333 |
| Daily Target 4 | 203.22 |
| Daily Target 5 | 213.48 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 192.95 (-5.88%) | 202.90 | 182.05 - 202.90 | 0.9023 times | Thu 30 October 2025 | 205.00 (-6.39%) | 210.00 | 204.00 - 210.00 | 0.4511 times | Wed 29 October 2025 | 219.00 (1.86%) | 219.00 | 219.00 - 219.00 | 0.0752 times | Tue 28 October 2025 | 215.00 (4.88%) | 215.00 | 215.00 - 215.00 | 0.0752 times | Mon 27 October 2025 | 205.00 (0%) | 205.00 | 205.00 - 206.00 | 1.6541 times | Fri 24 October 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.1504 times | Thu 23 October 2025 | 205.00 (1.16%) | 202.00 | 200.00 - 206.05 | 2.782 times | Mon 20 October 2025 | 202.65 (10.14%) | 182.00 | 180.00 - 220.00 | 3.4586 times | Thu 16 October 2025 | 184.00 (-0.57%) | 185.05 | 184.00 - 185.05 | 0.2256 times | Wed 15 October 2025 | 185.05 (-1.52%) | 183.00 | 183.00 - 185.05 | 0.2256 times | Tue 14 October 2025 | 187.90 (-0.05%) | 187.90 | 187.90 - 187.90 | 0.0752 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 169.03 and 205.98
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 213.95 |
| Weekly Target 5 | 234.95 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 192.95 (-5.88%) | 205.00 | 182.05 - 219.00 | 0.4478 times | Fri 24 October 2025 | 205.00 (11.41%) | 182.00 | 180.00 - 220.00 | 0.9062 times | Thu 16 October 2025 | 184.00 (1.71%) | 188.00 | 183.00 - 188.00 | 0.0853 times | Fri 10 October 2025 | 180.90 (-6.68%) | 195.00 | 178.00 - 200.10 | 0.9808 times | Fri 03 October 2025 | 193.85 (-3.65%) | 209.20 | 185.50 - 209.20 | 0.6077 times | Fri 26 September 2025 | 201.20 (-7.28%) | 213.50 | 199.00 - 225.00 | 1.3966 times | Fri 19 September 2025 | 217.00 (-3.34%) | 228.90 | 198.00 - 240.00 | 3.0064 times | Thu 11 September 2025 | 224.50 (-4.87%) | 230.00 | 215.50 - 230.00 | 0.2239 times | Fri 05 September 2025 | 236.00 (-5.6%) | 236.00 | 228.00 - 240.00 | 0.4797 times | Fri 29 August 2025 | 250.00 (1.11%) | 247.00 | 238.30 - 284.00 | 1.8657 times | Fri 22 August 2025 | 247.25 (8.21%) | 225.05 | 225.05 - 260.00 | 1.0128 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 164.48 and 206.48
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 196.98333333333 |
| Monthly Target 4 | 215.97 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.7703 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.3748 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 2.7439 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.0936 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4386 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5004 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.6888 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.5595 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.3036 times | Fri 29 November 2024 | 222.50 (13.52%) | 196.00 | 184.00 - 229.00 | 1.5266 times | Thu 31 October 2024 | 196.00 (-10.34%) | 146.95 | 142.00 - 200.70 | 1.535 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnfuseSolutions in short term but the buy signal is initial and weak.
EnfuseSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnfuseSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.36 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 207.39 |
| 12 day DMA | 199.55 |
| 20 day DMA | 196.41 |
| 35 day DMA | 204.74 |
| 50 day DMA | 215.8 |
| 100 day DMA | 227.1 |
| 150 day DMA | 228.07 |
| 200 day DMA | 213.2 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.27 | 208.43 | 210.14 |
| 12 day EMA | 201.93 | 203.56 | 203.3 |
| 20 day EMA | 202.18 | 203.15 | 202.95 |
| 35 day EMA | 207.46 | 208.31 | 208.5 |
| 50 day EMA | 214.99 | 215.89 | 216.33 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.39 | 209.8 | 209.8 |
| 12 day SMA | 199.55 | 198.54 | 197.32 |
| 20 day SMA | 196.41 | 197.01 | 196.82 |
| 35 day SMA | 204.74 | 205.97 | 206.62 |
| 50 day SMA | 215.8 | 216.5 | 216.61 |
| 100 day SMA | 227.1 | 227.62 | 227.94 |
| 150 day SMA | 228.07 | 228.13 | 228.07 |
| 200 day SMA | 213.2 | 212.83 | 212.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.