EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 219.13 and 223.63
| Daily Target 1 | 215.42 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 219.91666666667 |
| Daily Target 4 | 222.83 |
| Daily Target 5 | 224.42 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 221.25 (0.57%) | 217.00 | 217.00 - 221.50 | 2.4658 times | Thu 08 May 2025 | 220.00 (2.78%) | 220.00 | 220.00 - 220.00 | 0.137 times | Wed 07 May 2025 | 214.05 (-3.17%) | 220.00 | 214.05 - 220.00 | 0.9589 times | Tue 06 May 2025 | 221.05 (-1.36%) | 221.95 | 220.00 - 222.95 | 2.3288 times | Mon 05 May 2025 | 224.10 (1.63%) | 219.00 | 219.00 - 228.90 | 0.9589 times | Fri 02 May 2025 | 220.50 (-1.34%) | 218.50 | 218.00 - 239.90 | 1.2329 times | Wed 30 April 2025 | 223.50 (0.68%) | 223.00 | 223.00 - 223.50 | 0.274 times | Tue 29 April 2025 | 222.00 (-1.77%) | 225.05 | 222.00 - 225.05 | 0.6849 times | Mon 28 April 2025 | 226.00 (-2.59%) | 230.00 | 226.00 - 230.00 | 0.6849 times | Fri 25 April 2025 | 232.00 (0.43%) | 230.15 | 230.15 - 232.00 | 0.274 times | Thu 24 April 2025 | 231.00 (-2.92%) | 233.00 | 231.00 - 233.95 | 0.6849 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 217.65 and 232.5
| Weekly Target 1 | 206.55 |
| Weekly Target 2 | 213.9 |
| Weekly Target 3 | 221.4 |
| Weekly Target 4 | 228.75 |
| Weekly Target 5 | 236.25 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 221.25 (0.34%) | 219.00 | 214.05 - 228.90 | 0.8183 times | Fri 02 May 2025 | 220.50 (-4.96%) | 230.00 | 218.00 - 239.90 | 0.3437 times | Fri 25 April 2025 | 232.00 (6.42%) | 220.00 | 220.00 - 239.00 | 0.5728 times | Thu 17 April 2025 | 218.00 (-2.04%) | 219.95 | 216.05 - 219.95 | 0.2455 times | Fri 11 April 2025 | 222.55 (0.63%) | 199.05 | 199.05 - 243.00 | 1.653 times | Fri 04 April 2025 | 221.15 (-11.54%) | 249.00 | 221.15 - 249.00 | 1.3421 times | Tue 25 March 2025 | 250.00 (-1.96%) | 250.00 | 250.00 - 250.00 | 0.0491 times | Fri 21 March 2025 | 255.00 (-1.16%) | 259.00 | 233.10 - 259.00 | 2.1604 times | Thu 13 March 2025 | 258.00 (10.97%) | 269.55 | 251.80 - 270.00 | 1.0475 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 1.7676 times | Fri 29 November 2024 | 222.50 (9.55%) | 213.15 | 205.00 - 229.00 | 1.8331 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 217.65 and 243.5
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 210.23 |
| Monthly Target 3 | 225.06666666667 |
| Monthly Target 4 | 236.08 |
| Monthly Target 5 | 250.92 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 221.25 (-1.01%) | 218.50 | 214.05 - 239.90 | 0.0556 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.2309 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.1876 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.1018 times | Fri 29 November 2024 | 222.50 (13.52%) | 196.00 | 184.00 - 229.00 | 0.5118 times | Thu 31 October 2024 | 196.00 (-10.34%) | 146.95 | 142.00 - 200.70 | 0.5146 times | Mon 15 July 2024 | 218.60 (82.17%) | 127.00 | 127.00 - 232.50 | 2.886 times | Fri 28 June 2024 | 120.00 (4.9%) | 116.15 | 102.20 - 126.50 | 1.1555 times | Fri 31 May 2024 | 114.40 (-10.94%) | 131.00 | 105.00 - 132.00 | 1.4609 times | Tue 30 April 2024 | 128.45 (0%) | 113.00 | 104.00 - 141.00 | 2.8954 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 211, while middle bands are at 217 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnfuseSolutions in short term but the sell signal is initial and weak.
EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnfuseSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 220.09 |
| 12 day DMA | 224.45 |
| 20 day DMA | 222.17 |
| 35 day DMA | 233.83 |
| 50 day DMA | 224.39 |
| 100 day DMA | 191.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.39 | 219.96 | 219.94 |
| 12 day EMA | 222.43 | 222.65 | 223.13 |
| 20 day EMA | 224.15 | 224.46 | 224.93 |
| 35 day EMA | 221.85 | 221.89 | 222 |
| 50 day EMA | 221.37 | 221.37 | 221.43 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.09 | 219.94 | 220.64 |
| 12 day SMA | 224.45 | 224.35 | 224.18 |
| 20 day SMA | 222.17 | 222.75 | 224 |
| 35 day SMA | 233.83 | 233.87 | 233.73 |
| 50 day SMA | 224.39 | 223.86 | 223.37 |
| 100 day SMA | 191.58 | 190.42 | 189.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.