Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnfuseSolutions

Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 197.6 and 205.6

Daily Target 1191.4
Daily Target 2195.8
Daily Target 3199.4
Daily Target 4203.8
Daily Target 5207.4

Daily price and volume Enfuse Solutions

Date Closing Open Range Volume
Tue 19 November 2024 200.20 (2.48%) 195.00 195.00 - 203.00 0.4321 times
Mon 18 November 2024 195.35 (-3.29%) 192.10 191.90 - 201.00 1.7284 times
Thu 14 November 2024 202.00 (3.09%) 197.95 196.00 - 204.00 1.6049 times
Wed 13 November 2024 195.95 (3.7%) 187.00 184.00 - 197.80 1.9753 times
Tue 12 November 2024 188.95 (-0.29%) 190.00 186.00 - 193.00 0.679 times
Mon 11 November 2024 189.50 (-2.47%) 194.00 186.00 - 194.00 0.5247 times
Fri 08 November 2024 194.30 (-1.37%) 196.00 192.00 - 196.00 0.6173 times
Thu 07 November 2024 197.00 (1.03%) 195.00 190.00 - 197.00 0.4938 times
Wed 06 November 2024 195.00 (-0.26%) 196.00 195.00 - 198.00 0.2778 times
Tue 05 November 2024 195.50 (3.99%) 188.95 187.00 - 197.00 1.6667 times
Mon 04 November 2024 188.00 (-0.69%) 187.00 187.00 - 190.15 0.5864 times

 Daily chart EnfuseSolutions

Weekly price and charts EnfuseSolutions

Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 196.05 and 207.15

Weekly Target 1187.27
Weekly Target 2193.73
Weekly Target 3198.36666666667
Weekly Target 4204.83
Weekly Target 5209.47

Weekly price and volumes for Enfuse Solutions

Date Closing Open Range Volume
Tue 19 November 2024 200.20 (-0.89%) 192.10 191.90 - 203.00 0.1588 times
Thu 14 November 2024 202.00 (3.96%) 194.00 184.00 - 204.00 0.3517 times
Fri 08 November 2024 194.30 (2.64%) 187.00 187.00 - 198.00 0.2678 times
Fri 01 November 2024 189.30 (7.53%) 176.00 171.00 - 200.70 0.4901 times
Fri 25 October 2024 176.05 (11.21%) 165.00 155.80 - 180.50 0.5174 times
Fri 18 October 2024 158.30 (-2.73%) 160.50 150.60 - 164.85 0.1906 times
Fri 11 October 2024 162.75 (-18.11%) 195.00 142.00 - 218.60 0.3948 times
Fri 12 July 2024 198.75 (-7.56%) 223.00 183.60 - 223.00 0.885 times
Fri 05 July 2024 215.00 (79.17%) 127.00 127.00 - 232.50 5.7681 times
Fri 28 June 2024 120.00 (1.65%) 118.00 114.10 - 124.95 0.9757 times
Fri 21 June 2024 118.05 (-1.42%) 116.60 115.10 - 126.50 0.8078 times

 weekly chart EnfuseSolutions

Monthly price and charts EnfuseSolutions

Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 192.1 and 212.1

Monthly Target 1176.07
Monthly Target 2188.13
Monthly Target 3196.06666666667
Monthly Target 4208.13
Monthly Target 5216.07

Monthly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Tue 19 November 2024 200.20 (2.14%) 196.00 184.00 - 204.00 0.2253 times
Thu 31 October 2024 196.00 (-10.34%) 146.95 142.00 - 200.70 0.3334 times
Mon 15 July 2024 218.60 (82.17%) 127.00 127.00 - 232.50 1.8699 times
Fri 28 June 2024 120.00 (4.9%) 116.15 102.20 - 126.50 0.7487 times
Fri 31 May 2024 114.40 (-10.94%) 131.00 105.00 - 132.00 0.9466 times
Tue 30 April 2024 128.45 (0%) 113.00 104.00 - 141.00 1.876 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart EnfuseSolutions

Indicator Analysis of EnfuseSolutions

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 170, while middle bands are at 180 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnfuseSolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnfuseSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnfuseSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnfuseSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.04 and EnfuseSolutions ENFUSE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.

EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM

DMA (daily moving average) of Enfuse Solutions ENFUSE_SM

DMA period DMA value
5 day DMA 196.49
12 day DMA 194.25
20 day DMA 188.81
35 day DMA 182.33
50 day DMA 171.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.2195.7195.88
12 day EMA193.46192.24191.68
20 day EMA188.53187.3186.45
35 day EMA179.39178.17177.16
50 day EMA169.68168.44167.34

SMA (simple moving average) of Enfuse Solutions ENFUSE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.49194.35194.14
12 day SMA194.25193.9193.64
20 day SMA188.81187185.15
35 day SMA182.33182.51183.07
50 day SMA171.77170.16168.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme