EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 197.6 and 205.6
Daily Target 1 | 191.4 |
Daily Target 2 | 195.8 |
Daily Target 3 | 199.4 |
Daily Target 4 | 203.8 |
Daily Target 5 | 207.4 |
Daily price and volume Enfuse Solutions
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 200.20 (2.48%) | 195.00 | 195.00 - 203.00 | 0.4321 times | Mon 18 November 2024 | 195.35 (-3.29%) | 192.10 | 191.90 - 201.00 | 1.7284 times | Thu 14 November 2024 | 202.00 (3.09%) | 197.95 | 196.00 - 204.00 | 1.6049 times | Wed 13 November 2024 | 195.95 (3.7%) | 187.00 | 184.00 - 197.80 | 1.9753 times | Tue 12 November 2024 | 188.95 (-0.29%) | 190.00 | 186.00 - 193.00 | 0.679 times | Mon 11 November 2024 | 189.50 (-2.47%) | 194.00 | 186.00 - 194.00 | 0.5247 times | Fri 08 November 2024 | 194.30 (-1.37%) | 196.00 | 192.00 - 196.00 | 0.6173 times | Thu 07 November 2024 | 197.00 (1.03%) | 195.00 | 190.00 - 197.00 | 0.4938 times | Wed 06 November 2024 | 195.00 (-0.26%) | 196.00 | 195.00 - 198.00 | 0.2778 times | Tue 05 November 2024 | 195.50 (3.99%) | 188.95 | 187.00 - 197.00 | 1.6667 times | Mon 04 November 2024 | 188.00 (-0.69%) | 187.00 | 187.00 - 190.15 | 0.5864 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 196.05 and 207.15
Weekly Target 1 | 187.27 |
Weekly Target 2 | 193.73 |
Weekly Target 3 | 198.36666666667 |
Weekly Target 4 | 204.83 |
Weekly Target 5 | 209.47 |
Weekly price and volumes for Enfuse Solutions
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 200.20 (-0.89%) | 192.10 | 191.90 - 203.00 | 0.1588 times | Thu 14 November 2024 | 202.00 (3.96%) | 194.00 | 184.00 - 204.00 | 0.3517 times | Fri 08 November 2024 | 194.30 (2.64%) | 187.00 | 187.00 - 198.00 | 0.2678 times | Fri 01 November 2024 | 189.30 (7.53%) | 176.00 | 171.00 - 200.70 | 0.4901 times | Fri 25 October 2024 | 176.05 (11.21%) | 165.00 | 155.80 - 180.50 | 0.5174 times | Fri 18 October 2024 | 158.30 (-2.73%) | 160.50 | 150.60 - 164.85 | 0.1906 times | Fri 11 October 2024 | 162.75 (-18.11%) | 195.00 | 142.00 - 218.60 | 0.3948 times | Fri 12 July 2024 | 198.75 (-7.56%) | 223.00 | 183.60 - 223.00 | 0.885 times | Fri 05 July 2024 | 215.00 (79.17%) | 127.00 | 127.00 - 232.50 | 5.7681 times | Fri 28 June 2024 | 120.00 (1.65%) | 118.00 | 114.10 - 124.95 | 0.9757 times | Fri 21 June 2024 | 118.05 (-1.42%) | 116.60 | 115.10 - 126.50 | 0.8078 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 192.1 and 212.1
Monthly Target 1 | 176.07 |
Monthly Target 2 | 188.13 |
Monthly Target 3 | 196.06666666667 |
Monthly Target 4 | 208.13 |
Monthly Target 5 | 216.07 |
Monthly price and volumes Enfuse Solutions
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 200.20 (2.14%) | 196.00 | 184.00 - 204.00 | 0.2253 times | Thu 31 October 2024 | 196.00 (-10.34%) | 146.95 | 142.00 - 200.70 | 0.3334 times | Mon 15 July 2024 | 218.60 (82.17%) | 127.00 | 127.00 - 232.50 | 1.8699 times | Fri 28 June 2024 | 120.00 (4.9%) | 116.15 | 102.20 - 126.50 | 0.7487 times | Fri 31 May 2024 | 114.40 (-10.94%) | 131.00 | 105.00 - 132.00 | 0.9466 times | Tue 30 April 2024 | 128.45 (0%) | 113.00 | 104.00 - 141.00 | 1.876 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 170, while middle bands are at 180 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnfuseSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnfuseSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.04 and EnfuseSolutions ENFUSE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
DMA period | DMA value |
5 day DMA | 196.49 |
12 day DMA | 194.25 |
20 day DMA | 188.81 |
35 day DMA | 182.33 |
50 day DMA | 171.77 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.2 | 195.7 | 195.88 |
12 day EMA | 193.46 | 192.24 | 191.68 |
20 day EMA | 188.53 | 187.3 | 186.45 |
35 day EMA | 179.39 | 178.17 | 177.16 |
50 day EMA | 169.68 | 168.44 | 167.34 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.49 | 194.35 | 194.14 |
12 day SMA | 194.25 | 193.9 | 193.64 |
20 day SMA | 188.81 | 187 | 185.15 |
35 day SMA | 182.33 | 182.51 | 183.07 |
50 day SMA | 171.77 | 170.16 | 168.59 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.