EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 26.68 and 28.57
Daily Target 1 | 25.2 |
Daily Target 2 | 26.27 |
Daily Target 3 | 27.086666666667 |
Daily Target 4 | 28.16 |
Daily Target 5 | 28.98 |
Daily price and volume Energy Deve
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 27.35 (1.64%) | 26.55 | 26.01 - 27.90 | 0.428 times | Fri 27 December 2024 | 26.91 (-2.75%) | 27.59 | 26.60 - 27.80 | 0.4868 times | Thu 26 December 2024 | 27.67 (-1.77%) | 28.00 | 26.76 - 29.30 | 0.933 times | Tue 24 December 2024 | 28.17 (-1.23%) | 28.52 | 27.09 - 28.90 | 1.0359 times | Mon 23 December 2024 | 28.52 (-5.03%) | 30.00 | 28.52 - 30.40 | 0.8402 times | Fri 20 December 2024 | 30.03 (-5.03%) | 31.62 | 30.03 - 32.29 | 0.9501 times | Thu 19 December 2024 | 31.62 (-3.27%) | 31.21 | 31.16 - 32.75 | 0.8174 times | Wed 18 December 2024 | 32.69 (0%) | 31.00 | 30.12 - 32.74 | 1.944 times | Wed 18 December 2024 | 32.69 (4.81%) | 31.00 | 30.12 - 32.74 | 1.944 times | Tue 17 December 2024 | 31.19 (35.02%) | 31.19 | 31.19 - 31.19 | 0.6207 times | Mon 07 October 2024 | 23.10 (-4.07%) | 23.90 | 22.87 - 24.09 | 0.3322 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 26.68 and 28.57
Weekly Target 1 | 25.2 |
Weekly Target 2 | 26.27 |
Weekly Target 3 | 27.086666666667 |
Weekly Target 4 | 28.16 |
Weekly Target 5 | 28.98 |
Weekly price and volumes for Energy Deve
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 27.35 (1.64%) | 26.55 | 26.01 - 27.90 | 0.2217 times | Fri 27 December 2024 | 26.91 (-10.39%) | 30.00 | 26.60 - 30.40 | 1.7067 times | Fri 20 December 2024 | 30.03 (-8.14%) | 31.00 | 30.03 - 32.75 | 1.922 times | Wed 18 December 2024 | 32.69 (35.76%) | 23.90 | 22.87 - 32.74 | 1.5001 times | Fri 04 October 2024 | 24.08 (1.69%) | 23.50 | 23.00 - 24.99 | 0.8266 times | Fri 27 September 2024 | 23.68 (-3.58%) | 24.56 | 23.45 - 25.00 | 0.9029 times | Fri 20 September 2024 | 24.56 (-6.22%) | 26.90 | 24.32 - 26.90 | 1.0248 times | Fri 13 September 2024 | 26.19 (0.38%) | 25.89 | 25.01 - 26.70 | 0.6671 times | Fri 06 September 2024 | 26.09 (-3.3%) | 26.80 | 25.55 - 27.00 | 0.8657 times | Fri 30 August 2024 | 26.98 (-1.71%) | 28.50 | 26.71 - 28.79 | 0.3624 times | Thu 29 August 2024 | 27.45 (0%) | 28.50 | 27.30 - 28.79 | 0.2281 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 23.31 and 30.05
Monthly Target 1 | 21.96 |
Monthly Target 2 | 24.66 |
Monthly Target 3 | 28.703333333333 |
Monthly Target 4 | 31.4 |
Monthly Target 5 | 35.44 |
Monthly price and volumes Energy Deve
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 27.35 (18.4%) | 31.19 | 26.01 - 32.75 | 1.0299 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.1586 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 0.7282 times | Fri 30 August 2024 | 26.98 (32.91%) | 30.00 | 25.31 - 30.60 | 1.376 times | Fri 22 March 2024 | 20.30 (-4.25%) | 21.25 | 18.90 - 23.55 | 0.6117 times | Thu 29 February 2024 | 21.20 (-31.61%) | 30.40 | 21.20 - 30.40 | 0.4107 times | Wed 31 January 2024 | 31.00 (16.1%) | 26.90 | 24.25 - 31.00 | 1.77 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 1.4848 times | Mon 28 March 2022 | 20.35 (18.66%) | 17.40 | 16.35 - 25.85 | 1.0657 times | Mon 28 February 2022 | 17.15 (-37.06%) | 27.75 | 17.10 - 33.00 | 1.3644 times | Mon 31 January 2022 | 27.25 (204.47%) | 42.30 | 25.50 - 42.30 | 3.6842 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDeve in short term but the sell signal is initial and weak.
EnergyDeve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyDeve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDeve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
DMA period | DMA value |
5 day DMA | 27.72 |
12 day DMA | 28.67 |
20 day DMA | 26.89 |
35 day DMA | 26.43 |
50 day DMA | 26.74 |
100 day DMA | 25.51 |
150 day DMA | 24.96 |
200 day DMA | 24.31 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.85 | 28.1 | 28.69 |
12 day EMA | 27.93 | 28.04 | 28.25 |
20 day EMA | 27.51 | 27.53 | 27.59 |
35 day EMA | 27.16 | 27.15 | 27.16 |
50 day EMA | 26.8 | 26.78 | 26.77 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.72 | 28.26 | 29.2 |
12 day SMA | 28.67 | 28.39 | 28.19 |
20 day SMA | 26.89 | 26.75 | 26.66 |
35 day SMA | 26.43 | 26.42 | 26.43 |
50 day SMA | 26.74 | 26.74 | 26.76 |
100 day SMA | 25.51 | 25.48 | 25.48 |
150 day SMA | 24.96 | 24.92 | 24.9 |
200 day SMA | 24.31 | 24.22 | 24.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.