EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 19.29 and 20.55
| Daily Target 1 | 18.26 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.523333333333 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.78 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19.85 (3.28%) | 18.73 | 18.73 - 19.99 | 0.6425 times | Fri 29 August 2025 | 19.22 (-1.49%) | 19.21 | 19.10 - 19.65 | 0.7879 times | Thu 28 August 2025 | 19.51 (-2.6%) | 20.00 | 19.11 - 20.40 | 0.9873 times | Tue 26 August 2025 | 20.03 (-0.84%) | 21.21 | 19.92 - 21.21 | 1.1804 times | Mon 25 August 2025 | 20.20 (-2.79%) | 20.78 | 20.13 - 20.97 | 0.9004 times | Fri 22 August 2025 | 20.78 (-0.81%) | 20.53 | 20.31 - 21.00 | 0.8898 times | Thu 21 August 2025 | 20.95 (0.92%) | 20.75 | 20.20 - 21.05 | 0.9253 times | Wed 20 August 2025 | 20.76 (0.29%) | 20.69 | 19.66 - 21.20 | 2.1663 times | Tue 19 August 2025 | 20.70 (3.24%) | 19.54 | 19.54 - 20.99 | 0.8286 times | Mon 18 August 2025 | 20.05 (-2.2%) | 20.39 | 19.90 - 20.79 | 0.6916 times | Thu 14 August 2025 | 20.50 (0.84%) | 20.80 | 19.31 - 20.80 | 1.0833 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.29 and 20.55
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19.85 (3.28%) | 18.73 | 18.73 - 19.99 | 0.1156 times | Fri 29 August 2025 | 19.22 (-7.51%) | 20.78 | 19.10 - 21.21 | 0.6938 times | Fri 22 August 2025 | 20.78 (1.37%) | 20.39 | 19.54 - 21.20 | 0.9898 times | Thu 14 August 2025 | 20.50 (2.81%) | 20.20 | 19.22 - 20.80 | 0.508 times | Fri 08 August 2025 | 19.94 (-4.73%) | 20.20 | 19.23 - 21.40 | 1.5908 times | Fri 01 August 2025 | 20.93 (3.51%) | 20.40 | 19.25 - 21.33 | 1.5794 times | Fri 25 July 2025 | 20.22 (-6.26%) | 21.22 | 20.05 - 21.95 | 0.9912 times | Fri 18 July 2025 | 21.57 (0.19%) | 21.88 | 21.03 - 22.35 | 0.9265 times | Fri 11 July 2025 | 21.53 (-3.02%) | 21.50 | 21.45 - 22.70 | 1.523 times | Fri 04 July 2025 | 22.20 (1.14%) | 22.40 | 21.45 - 23.65 | 1.0819 times | Fri 27 June 2025 | 21.95 (-0.72%) | 21.95 | 20.82 - 22.60 | 1.8258 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.29 and 20.55
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19.85 (3.28%) | 18.73 | 18.73 - 19.99 | 0.0217 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.7722 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 1.0449 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.8107 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 1.0428 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 1.0448 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.6793 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.759 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.3263 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 1.4982 times | Fri 30 August 2024 | 26.98 (32.91%) | 30.00 | 25.31 - 30.60 | 2.5437 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.
EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDeve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyDeve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.63 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.13 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.79 | 20.08 |
| 12 day EMA | 20.08 | 20.12 | 20.28 |
| 20 day EMA | 20.27 | 20.31 | 20.42 |
| 35 day EMA | 20.59 | 20.63 | 20.71 |
| 50 day EMA | 20.9 | 20.94 | 21.01 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.95 | 20.29 |
| 12 day SMA | 20.24 | 20.24 | 20.29 |
| 20 day SMA | 20.24 | 20.28 | 20.36 |
| 35 day SMA | 20.63 | 20.7 | 20.78 |
| 50 day SMA | 21.07 | 21.1 | 21.16 |
| 100 day SMA | 21.13 | 21.16 | 21.22 |
| 150 day SMA | 22.9 | 22.95 | 23 |
| 200 day SMA | 23.27 | 23.31 | 23.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.