Login or Join

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 26.68 and 28.57

Daily Target 125.2
Daily Target 226.27
Daily Target 327.086666666667
Daily Target 428.16
Daily Target 528.98

Daily price and volume Energy Deve

Date Closing Open Range Volume
Mon 30 December 2024 27.35 (1.64%) 26.55 26.01 - 27.90 0.428 times
Fri 27 December 2024 26.91 (-2.75%) 27.59 26.60 - 27.80 0.4868 times
Thu 26 December 2024 27.67 (-1.77%) 28.00 26.76 - 29.30 0.933 times
Tue 24 December 2024 28.17 (-1.23%) 28.52 27.09 - 28.90 1.0359 times
Mon 23 December 2024 28.52 (-5.03%) 30.00 28.52 - 30.40 0.8402 times
Fri 20 December 2024 30.03 (-5.03%) 31.62 30.03 - 32.29 0.9501 times
Thu 19 December 2024 31.62 (-3.27%) 31.21 31.16 - 32.75 0.8174 times
Wed 18 December 2024 32.69 (0%) 31.00 30.12 - 32.74 1.944 times
Wed 18 December 2024 32.69 (4.81%) 31.00 30.12 - 32.74 1.944 times
Tue 17 December 2024 31.19 (35.02%) 31.19 31.19 - 31.19 0.6207 times
Mon 07 October 2024 23.10 (-4.07%) 23.90 22.87 - 24.09 0.3322 times

 Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 26.68 and 28.57

Weekly Target 125.2
Weekly Target 226.27
Weekly Target 327.086666666667
Weekly Target 428.16
Weekly Target 528.98

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Mon 30 December 2024 27.35 (1.64%) 26.55 26.01 - 27.90 0.2217 times
Fri 27 December 2024 26.91 (-10.39%) 30.00 26.60 - 30.40 1.7067 times
Fri 20 December 2024 30.03 (-8.14%) 31.00 30.03 - 32.75 1.922 times
Wed 18 December 2024 32.69 (35.76%) 23.90 22.87 - 32.74 1.5001 times
Fri 04 October 2024 24.08 (1.69%) 23.50 23.00 - 24.99 0.8266 times
Fri 27 September 2024 23.68 (-3.58%) 24.56 23.45 - 25.00 0.9029 times
Fri 20 September 2024 24.56 (-6.22%) 26.90 24.32 - 26.90 1.0248 times
Fri 13 September 2024 26.19 (0.38%) 25.89 25.01 - 26.70 0.6671 times
Fri 06 September 2024 26.09 (-3.3%) 26.80 25.55 - 27.00 0.8657 times
Fri 30 August 2024 26.98 (-1.71%) 28.50 26.71 - 28.79 0.3624 times
Thu 29 August 2024 27.45 (0%) 28.50 27.30 - 28.79 0.2281 times

 weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 23.31 and 30.05

Monthly Target 121.96
Monthly Target 224.66
Monthly Target 328.703333333333
Monthly Target 431.4
Monthly Target 535.44

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Mon 30 December 2024 27.35 (18.4%) 31.19 26.01 - 32.75 1.0299 times
Mon 07 October 2024 23.10 (-3.71%) 24.49 22.87 - 24.99 0.1586 times
Mon 30 September 2024 23.99 (-11.08%) 26.80 23.00 - 27.00 0.7282 times
Fri 30 August 2024 26.98 (32.91%) 30.00 25.31 - 30.60 1.376 times
Fri 22 March 2024 20.30 (-4.25%) 21.25 18.90 - 23.55 0.6117 times
Thu 29 February 2024 21.20 (-31.61%) 30.40 21.20 - 30.40 0.4107 times
Wed 31 January 2024 31.00 (16.1%) 26.90 24.25 - 31.00 1.77 times
Fri 29 December 2023 26.70 (31.2%) 32.30 24.10 - 32.30 1.4848 times
Mon 28 March 2022 20.35 (18.66%) 17.40 16.35 - 25.85 1.0657 times
Mon 28 February 2022 17.15 (-37.06%) 27.75 17.10 - 33.00 1.3644 times
Mon 31 January 2022 27.25 (204.47%) 42.30 25.50 - 42.30 3.6842 times

 monthly chart EnergyDeve

Indicator Analysis of EnergyDeve

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDeve in short term but the sell signal is initial and weak.

EnergyDeve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyDeve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDeve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.

EnergyDeve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 27.72
12 day DMA 28.67
20 day DMA 26.89
35 day DMA 26.43
50 day DMA 26.74
100 day DMA 25.51
150 day DMA 24.96
200 day DMA 24.31

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8528.128.69
12 day EMA27.9328.0428.25
20 day EMA27.5127.5327.59
35 day EMA27.1627.1527.16
50 day EMA26.826.7826.77

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7228.2629.2
12 day SMA28.6728.3928.19
20 day SMA26.8926.7526.66
35 day SMA26.4326.4226.43
50 day SMA26.7426.7426.76
100 day SMA25.5125.4825.48
150 day SMA24.9624.9224.9
200 day SMA24.3124.2224.13
Back to top | Use Dark Theme