EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets EnergyDevelopment
Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 17.99 and 19.29
| Daily Target 1 | 17.65 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 20.25 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.99 (1.82%) | 19.27 | 18.28 - 19.58 | 0.6029 times | Thu 03 April 2025 | 18.65 (4.95%) | 18.36 | 18.00 - 18.65 | 0.5231 times | Wed 02 April 2025 | 17.77 (3.19%) | 17.25 | 17.25 - 18.08 | 0.681 times | Tue 01 April 2025 | 17.22 (3.05%) | 17.29 | 16.74 - 17.54 | 0.3926 times | Fri 28 March 2025 | 16.71 (-1.47%) | 16.96 | 16.40 - 17.39 | 1.2616 times | Thu 27 March 2025 | 16.96 (-5.04%) | 17.26 | 16.96 - 18.00 | 1.4138 times | Wed 26 March 2025 | 17.86 (-5%) | 18.50 | 17.86 - 18.96 | 1.3023 times | Tue 25 March 2025 | 18.80 (-0.84%) | 18.96 | 18.25 - 19.48 | 1.5223 times | Mon 24 March 2025 | 18.96 (-42.27%) | 18.05 | 18.00 - 18.96 | 0.9803 times | Mon 16 December 2024 | 32.84 (-5%) | 32.84 | 32.84 - 32.84 | 1.3202 times | Fri 13 December 2024 | 34.57 (-5%) | 36.61 | 34.57 - 37.90 | 12.2187 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 17.87 and 20.71
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.99 (13.64%) | 17.29 | 16.74 - 19.58 | 0.2406 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.709 times | Mon 16 December 2024 | 32.84 (-5%) | 32.84 | 32.84 - 32.84 | 0.1444 times | Fri 13 December 2024 | 34.57 (15.43%) | 30.89 | 30.54 - 37.90 | 3.0779 times | Fri 06 December 2024 | 29.95 (8.16%) | 28.40 | 26.80 - 29.95 | 1.606 times | Fri 29 November 2024 | 27.69 (2.33%) | 27.07 | 25.07 - 28.50 | 0.8494 times | Fri 22 November 2024 | 27.06 (5.83%) | 26.71 | 25.41 - 28.18 | 1.4247 times | Thu 14 November 2024 | 25.57 (6.85%) | 25.12 | 24.12 - 26.37 | 0.9399 times | Fri 08 November 2024 | 23.93 (-5.94%) | 25.45 | 23.61 - 25.83 | 0.612 times | Fri 01 November 2024 | 25.44 (25.2%) | 20.80 | 20.69 - 25.88 | 0.396 times | Fri 25 October 2024 | 20.32 (-12.71%) | 23.30 | 19.82 - 23.88 | 0.4198 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 17.87 and 20.71
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.99 (13.64%) | 17.29 | 16.74 - 19.58 | 0.0602 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.1774 times | Mon 16 December 2024 | 32.84 (18.6%) | 28.40 | 26.80 - 37.90 | 1.208 times | Fri 29 November 2024 | 27.69 (12.24%) | 25.88 | 23.61 - 28.50 | 0.9964 times | Thu 31 October 2024 | 24.67 (-16.54%) | 22.20 | 19.82 - 25.20 | 0.3331 times | Wed 07 August 2024 | 29.56 (5.31%) | 29.09 | 28.35 - 32.64 | 1.4575 times | Wed 31 July 2024 | 28.07 (18.64%) | 24.05 | 23.05 - 28.20 | 2.1585 times | Fri 28 June 2024 | 23.66 (11.08%) | 21.95 | 20.30 - 23.89 | 0.8362 times | Fri 31 May 2024 | 21.30 (-14.97%) | 25.45 | 21.20 - 25.45 | 0.6588 times | Tue 30 April 2024 | 25.05 (13.86%) | 22.45 | 21.65 - 30.00 | 2.1139 times | Thu 28 March 2024 | 22.00 (-31.36%) | 20.35 | 20.35 - 22.80 | 0.2619 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 8 points
Upper Bollinger band is at 40 and lower is at 12, while middle bands are at 19 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.
EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 22.14 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.45 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.5 | 18.42 |
| 12 day EMA | 21.05 | 21.43 | 21.94 |
| 20 day EMA | 22.87 | 23.28 | 23.77 |
| 35 day EMA | 23.88 | 24.17 | 24.49 |
| 50 day EMA | 24.07 | 24.28 | 24.51 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.46 | 17.3 |
| 12 day SMA | 22.14 | 23.45 | 24.65 |
| 20 day SMA | 25.27 | 25.7 | 26.13 |
| 35 day SMA | 25.61 | 25.78 | 25.95 |
| 50 day SMA | 24.8 | 24.9 | 25.02 |
| 100 day SMA | 24.81 | 24.84 | 24.86 |
| 150 day SMA | 24.45 | 24.55 | 24.63 |
| 200 day SMA | 23.32 | 23.33 | 23.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.