EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 1957.83 and 1993.18
| Daily Target 1 | 1947.28 |
| Daily Target 2 | 1968.37 |
| Daily Target 3 | 1982.6333333333 |
| Daily Target 4 | 2003.72 |
| Daily Target 5 | 2017.98 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1989.45 (0.4%) | 1992.00 | 1961.55 - 1996.90 | 0.3466 times | Thu 30 January 2025 | 1981.60 (1.42%) | 1961.20 | 1955.55 - 2000.00 | 0.3532 times | Wed 29 January 2025 | 1953.85 (-0.52%) | 1938.00 | 1938.00 - 2003.35 | 0.3412 times | Tue 28 January 2025 | 1964.10 (-1.95%) | 1995.00 | 1940.10 - 2010.10 | 0.4791 times | Mon 27 January 2025 | 2003.25 (-4.17%) | 2095.00 | 1992.00 - 2107.60 | 0.8926 times | Fri 24 January 2025 | 2090.45 (-0.42%) | 2090.00 | 2070.05 - 2139.90 | 2.1715 times | Thu 23 January 2025 | 2099.30 (-0.52%) | 2107.50 | 2055.60 - 2127.75 | 1.4902 times | Wed 22 January 2025 | 2110.25 (0.27%) | 2100.00 | 2093.05 - 2125.65 | 2.2111 times | Tue 21 January 2025 | 2104.60 (-0.24%) | 2091.05 | 2084.90 - 2116.00 | 1.2596 times | Mon 20 January 2025 | 2109.60 (-0.33%) | 2125.00 | 2095.00 - 2133.75 | 0.4549 times | Fri 17 January 2025 | 2116.50 (2.11%) | 2089.00 | 2076.50 - 2148.00 | 0.564 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1878.93 and 2048.53
| Weekly Target 1 | 1842.08 |
| Weekly Target 2 | 1915.77 |
| Weekly Target 3 | 2011.6833333333 |
| Weekly Target 4 | 2085.37 |
| Weekly Target 5 | 2181.28 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1989.45 (-4.83%) | 2095.00 | 1938.00 - 2107.60 | 0.5736 times | Fri 24 January 2025 | 2090.45 (-1.23%) | 2125.00 | 2055.60 - 2139.90 | 1.8037 times | Fri 17 January 2025 | 2116.50 (5.51%) | 2085.00 | 1982.00 - 2148.00 | 2.4245 times | Mon 13 January 2025 | 2005.90 (-4.34%) | 2085.00 | 1992.10 - 2097.25 | 0.1758 times | Fri 10 January 2025 | 2096.90 (-4.34%) | 2205.05 | 2061.25 - 2227.65 | 1.5213 times | Fri 03 January 2025 | 2192.10 (1.11%) | 2168.05 | 2121.20 - 2292.00 | 2.5117 times | Fri 27 December 2024 | 2168.00 (-1.82%) | 2205.05 | 2130.95 - 2225.95 | 0.2406 times | Fri 20 December 2024 | 2208.10 (-0.51%) | 2241.80 | 2194.60 - 2253.35 | 0.213 times | Wed 18 December 2024 | 2219.50 (-2.7%) | 2285.00 | 2197.50 - 2307.50 | 0.1883 times | Fri 13 December 2024 | 2281.20 (-2.4%) | 2356.00 | 2260.80 - 2365.00 | 0.3477 times | Fri 06 December 2024 | 2337.35 (-0.46%) | 2350.75 | 2325.50 - 2395.85 | 1.2003 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1786.73 and 2140.73
| Monthly Target 1 | 1719.15 |
| Monthly Target 2 | 1854.3 |
| Monthly Target 3 | 2073.15 |
| Monthly Target 4 | 2208.3 |
| Monthly Target 5 | 2427.15 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1989.45 (-7.47%) | 2130.00 | 1938.00 - 2292.00 | 1.2189 times | Tue 31 December 2024 | 2150.05 (-8.43%) | 2350.75 | 2121.20 - 2395.85 | 0.3276 times | Fri 29 November 2024 | 2348.10 (-1.12%) | 2374.60 | 2290.00 - 2648.00 | 1.1125 times | Thu 31 October 2024 | 2374.65 (-1.09%) | 2400.80 | 2158.25 - 2459.00 | 1.13 times | Mon 30 September 2024 | 2400.75 (-2.96%) | 2478.90 | 2343.00 - 2589.00 | 1.0834 times | Fri 30 August 2024 | 2474.05 (-4.88%) | 2623.25 | 2416.55 - 2636.15 | 0.7675 times | Wed 31 July 2024 | 2600.90 (-2.88%) | 2691.20 | 2500.00 - 2818.30 | 0.8007 times | Fri 28 June 2024 | 2678.15 (20.7%) | 2294.65 | 2066.95 - 3061.30 | 1.5288 times | Fri 31 May 2024 | 2218.80 (12.15%) | 1987.90 | 1885.00 - 2315.60 | 1.4856 times | Tue 30 April 2024 | 1978.45 (8.29%) | 1840.95 | 1781.00 - 2012.80 | 0.545 times | Thu 28 March 2024 | 1827.00 (-1.62%) | 1863.00 | 1716.20 - 1865.00 | 0.547 times |
Indicator Analysis of EnduranceTechno
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2029.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2030.88
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2056 and price is deviating by 55 points
Upper Bollinger band is at 2165 and lower is at 1946, while middle bands are at 2001 and 2111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnduranceTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnduranceTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnduranceTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnduranceTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnduranceTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.96 and EnduranceTechno ENDURANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.
EnduranceTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 1978.45 |
| 12 day DMA | 2049.65 |
| 20 day DMA | 2055.23 |
| 35 day DMA | 2111.7 |
| 50 day DMA | 2181.06 |
| 100 day DMA | 2282.77 |
| 150 day DMA | 2370.27 |
| 200 day DMA | 2356.04 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.94 | 1997.69 | 2005.73 |
| 12 day EMA | 2029.9 | 2037.25 | 2047.36 |
| 20 day EMA | 2060.99 | 2068.52 | 2077.66 |
| 35 day EMA | 2119.74 | 2127.41 | 2135.99 |
| 50 day EMA | 2176.08 | 2183.69 | 2191.93 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.45 | 1998.65 | 2022.19 |
| 12 day SMA | 2049.65 | 2056.85 | 2060.72 |
| 20 day SMA | 2055.23 | 2059.85 | 2070.38 |
| 35 day SMA | 2111.7 | 2120.19 | 2128.75 |
| 50 day SMA | 2181.06 | 2189.27 | 2196.88 |
| 100 day SMA | 2282.77 | 2287.36 | 2292.4 |
| 150 day SMA | 2370.27 | 2375.19 | 2380.31 |
| 200 day SMA | 2356.04 | 2355.75 | 2355.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.