EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 42.17 and 43.11
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.86 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.75 (0%) | 43.47 | 42.53 - 43.47 | 0.4918 times | Thu 30 October 2025 | 42.75 (0.12%) | 42.91 | 42.46 - 42.91 | 3.1751 times | Wed 29 October 2025 | 42.70 (-0.05%) | 42.73 | 42.50 - 42.75 | 0.4348 times | Tue 28 October 2025 | 42.72 (0.16%) | 43.47 | 42.50 - 43.48 | 0.6439 times | Mon 27 October 2025 | 42.65 (-0.23%) | 42.97 | 42.57 - 42.97 | 0.7364 times | Fri 24 October 2025 | 42.75 (-0.26%) | 42.77 | 42.38 - 42.80 | 1.6794 times | Thu 23 October 2025 | 42.86 (-0.21%) | 43.16 | 42.70 - 43.19 | 0.8197 times | Wed 22 October 2025 | 42.95 (0.4%) | 43.00 | 42.47 - 43.19 | 0.3238 times | Mon 20 October 2025 | 42.78 (0%) | 42.90 | 42.64 - 43.47 | 0.7411 times | Fri 17 October 2025 | 42.78 (-0.21%) | 43.29 | 42.59 - 43.29 | 0.954 times | Thu 16 October 2025 | 42.87 (0.66%) | 43.00 | 42.39 - 43.00 | 7.6672 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.1 and 43.12
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.75 (0%) | 42.97 | 42.46 - 43.48 | 0.5451 times | Fri 24 October 2025 | 42.75 (-0.07%) | 42.90 | 42.38 - 43.47 | 0.3544 times | Fri 17 October 2025 | 42.78 (1.71%) | 42.00 | 41.63 - 43.29 | 4.3923 times | Fri 10 October 2025 | 42.06 (1.94%) | 41.46 | 41.23 - 42.24 | 0.4995 times | Fri 03 October 2025 | 41.26 (0.95%) | 41.08 | 40.50 - 41.39 | 0.4315 times | Fri 26 September 2025 | 40.87 (-4.51%) | 43.01 | 40.83 - 43.45 | 0.4133 times | Fri 19 September 2025 | 42.80 (1.52%) | 42.37 | 42.15 - 43.32 | 0.5555 times | Fri 12 September 2025 | 42.16 (2.31%) | 41.29 | 41.11 - 42.31 | 2.155 times | Fri 05 September 2025 | 41.21 (2.36%) | 40.40 | 40.27 - 42.22 | 0.2618 times | Fri 29 August 2025 | 40.26 (-2.26%) | 42.01 | 40.16 - 42.32 | 0.3915 times | Fri 22 August 2025 | 41.19 (1.28%) | 40.68 | 40.62 - 41.68 | 0.5692 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.64 and 44.59
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.5922 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 0.92 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.8893 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.6596 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.6501 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.8685 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.1175 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.7812 times | Fri 28 February 2025 | 35.63 (-12.37%) | 40.37 | 34.83 - 41.64 | 1.0168 times | Fri 31 January 2025 | 40.66 (-11.01%) | 45.70 | 38.57 - 48.00 | 1.5048 times | Tue 31 December 2024 | 45.69 (-2.23%) | 45.80 | 44.93 - 49.57 | 0.4742 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEmultimq in short term and the buy signal is strong.
EdelamcEmultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEmultimq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.18 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.72 | 42.71 |
| 12 day EMA | 42.61 | 42.59 | 42.56 |
| 20 day EMA | 42.44 | 42.41 | 42.37 |
| 35 day EMA | 42.17 | 42.14 | 42.1 |
| 50 day EMA | 41.87 | 41.83 | 41.79 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.71 | 42.74 |
| 12 day SMA | 42.76 | 42.69 | 42.63 |
| 20 day SMA | 42.38 | 42.28 | 42.18 |
| 35 day SMA | 42.18 | 42.16 | 42.12 |
| 50 day SMA | 41.86 | 41.83 | 41.79 |
| 100 day SMA | 42.19 | 42.19 | 42.19 |
| 150 day SMA | 41.44 | 41.41 | 41.38 |
| 200 day SMA | 40.81 | 40.82 | 40.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.