Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmultimq

Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.53 and 41.2

Daily Target 139.99
Daily Target 240.39
Daily Target 340.663333333333
Daily Target 441.06
Daily Target 541.33

Daily price and volume Edelamc Emultimq

Date Closing Open Range Volume
Mon 01 September 2025 40.78 (1.29%) 40.40 40.27 - 40.94 0.6076 times
Fri 29 August 2025 40.26 (-0.22%) 40.56 40.16 - 40.56 0.589 times
Thu 28 August 2025 40.35 (-1.25%) 40.97 40.30 - 40.97 1.0699 times
Tue 26 August 2025 40.86 (-0.95%) 41.26 40.80 - 42.32 1.0564 times
Mon 25 August 2025 41.25 (0.15%) 42.01 41.15 - 42.01 1.1124 times
Fri 22 August 2025 41.19 (-0.1%) 41.43 41.07 - 41.43 0.4458 times
Thu 21 August 2025 41.23 (-0.58%) 41.68 41.12 - 41.68 0.5879 times
Wed 20 August 2025 41.47 (0.68%) 41.19 40.94 - 41.51 3.4572 times
Tue 19 August 2025 41.19 (0.24%) 41.49 40.62 - 41.50 0.4157 times
Mon 18 August 2025 41.09 (1.03%) 40.68 40.68 - 41.19 0.6581 times
Thu 14 August 2025 40.67 (-0.02%) 40.68 40.34 - 40.71 0.4079 times

 Daily chart EdelamcEmultimq

Weekly price and charts EdelamcEmultimq

Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.53 and 41.2

Weekly Target 139.99
Weekly Target 240.39
Weekly Target 340.663333333333
Weekly Target 441.06
Weekly Target 541.33

Weekly price and volumes for Edelamc Emultimq

Date Closing Open Range Volume
Mon 01 September 2025 40.78 (1.29%) 40.40 40.27 - 40.94 0.1023 times
Fri 29 August 2025 40.26 (-2.26%) 42.01 40.16 - 42.32 0.6443 times
Fri 22 August 2025 41.19 (1.28%) 40.68 40.62 - 41.68 0.9367 times
Thu 14 August 2025 40.67 (0.42%) 41.26 40.26 - 41.26 0.5338 times
Fri 08 August 2025 40.50 (-1.39%) 41.27 40.32 - 42.60 3.4057 times
Fri 01 August 2025 41.07 (-1.08%) 42.25 40.69 - 42.50 1.4094 times
Fri 25 July 2025 41.52 (-2.99%) 43.02 41.46 - 43.22 0.952 times
Fri 18 July 2025 42.80 (-0.35%) 43.11 42.55 - 44.44 0.788 times
Fri 11 July 2025 42.95 (-1.81%) 43.84 42.80 - 43.84 0.6313 times
Fri 04 July 2025 43.74 (-0.21%) 43.83 43.39 - 44.97 0.5965 times
Fri 27 June 2025 43.83 (1.98%) 42.98 42.76 - 44.10 0.8377 times

 weekly chart EdelamcEmultimq

Monthly price and charts EdelamcEmultimq

Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.53 and 41.2

Monthly Target 139.99
Monthly Target 240.39
Monthly Target 340.663333333333
Monthly Target 441.06
Monthly Target 541.33

Monthly price and volumes Edelamc Emultimq

Date Closing Open Range Volume
Mon 01 September 2025 40.78 (1.29%) 40.40 40.27 - 40.94 0.0204 times
Fri 29 August 2025 40.26 (-2.38%) 41.44 40.16 - 42.60 1.1147 times
Thu 31 July 2025 41.24 (-6.17%) 44.97 40.69 - 44.97 0.8268 times
Mon 30 June 2025 43.95 (3.66%) 41.77 41.09 - 44.10 0.8148 times
Fri 30 May 2025 42.40 (7.56%) 39.83 38.23 - 43.47 1.0885 times
Wed 30 April 2025 39.42 (2.9%) 38.46 34.73 - 40.01 1.4007 times
Fri 28 March 2025 38.31 (7.52%) 36.46 34.71 - 38.95 0.9792 times
Fri 28 February 2025 35.63 (-12.37%) 40.37 34.83 - 41.64 1.2745 times
Fri 31 January 2025 40.66 (-11.01%) 45.70 38.57 - 48.00 1.8861 times
Tue 31 December 2024 45.69 (-2.23%) 45.80 44.93 - 49.57 0.5944 times
Fri 29 November 2024 46.73 (0%) 46.63 43.89 - 53.90 0.5687 times

 monthly chart EdelamcEmultimq

Indicator Analysis of EdelamcEmultimq

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEmultimq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEmultimq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEmultimq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.

EdelamcEmultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ

DMA (daily moving average) of Edelamc Emultimq EMULTIMQ

DMA period DMA value
5 day DMA 40.7
12 day DMA 40.92
20 day DMA 40.92
35 day DMA 41.55
50 day DMA 42.17
100 day DMA 41.46
150 day DMA 40.38
200 day DMA

EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6940.6540.84
12 day EMA40.8640.8840.99
20 day EMA41.0741.141.19
35 day EMA41.5541.641.68
50 day EMA42.0842.1342.21

SMA (simple moving average) of Edelamc Emultimq EMULTIMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.740.7840.98
12 day SMA40.9240.8840.91
20 day SMA40.9240.9441.01
35 day SMA41.5541.6241.72
50 day SMA42.1742.242.26
100 day SMA41.4641.4241.39
150 day SMA40.3840.3940.4
200 day SMA
Back to top | Use Dark Theme