EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 39.73 and 40.75
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.986666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.01 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.98 (-0.4%) | 39.48 | 39.48 - 40.50 | 0.786 times | Wed 29 January 2025 | 40.14 (2.42%) | 39.40 | 39.40 - 40.20 | 0.3748 times | Tue 28 January 2025 | 39.19 (-3.59%) | 40.65 | 38.57 - 40.65 | 2.5354 times | Mon 27 January 2025 | 40.65 (-1.33%) | 41.99 | 39.67 - 42.00 | 1.4461 times | Fri 24 January 2025 | 41.20 (-1.2%) | 41.98 | 41.02 - 41.98 | 0.334 times | Thu 23 January 2025 | 41.70 (1.63%) | 41.03 | 40.77 - 41.99 | 0.6244 times | Wed 22 January 2025 | 41.03 (-1.49%) | 42.20 | 40.35 - 42.20 | 1.556 times | Tue 21 January 2025 | 41.65 (-2.44%) | 42.99 | 41.39 - 42.99 | 1.1235 times | Mon 20 January 2025 | 42.69 (0.49%) | 44.60 | 42.00 - 44.60 | 0.5574 times | Fri 17 January 2025 | 42.48 (0.26%) | 42.46 | 42.02 - 42.92 | 0.6624 times | Thu 16 January 2025 | 42.37 (0.69%) | 42.51 | 41.98 - 42.63 | 0.4921 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.56 and 40.99
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.98 (-2.96%) | 41.99 | 38.57 - 42.00 | 1.5245 times | Fri 24 January 2025 | 41.20 (-3.01%) | 44.60 | 40.35 - 44.60 | 1.2438 times | Fri 17 January 2025 | 42.48 (-1%) | 44.68 | 41.34 - 44.68 | 1.7033 times | Mon 13 January 2025 | 42.91 (-2.03%) | 44.68 | 41.66 - 44.68 | 0.5413 times | Fri 10 January 2025 | 43.80 (-5.56%) | 46.97 | 43.23 - 46.97 | 2.1406 times | Fri 03 January 2025 | 46.38 (0.94%) | 46.70 | 44.93 - 48.00 | 0.9608 times | Fri 27 December 2024 | 45.95 (-0.8%) | 47.25 | 45.25 - 47.57 | 0.8211 times | Fri 20 December 2024 | 46.32 (-2.87%) | 49.27 | 45.82 - 49.27 | 0.4369 times | Wed 18 December 2024 | 47.69 (-1.32%) | 48.33 | 47.20 - 49.47 | 0.2198 times | Fri 13 December 2024 | 48.33 (-0.27%) | 48.90 | 47.20 - 49.57 | 0.4079 times | Fri 06 December 2024 | 48.46 (3.7%) | 45.80 | 45.80 - 48.97 | 0.3411 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 34.56 and 43.99
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.98 (-12.5%) | 45.70 | 38.57 - 48.00 | 1.8654 times | Tue 31 December 2024 | 45.69 (-2.23%) | 45.80 | 44.93 - 49.57 | 0.5963 times | Fri 29 November 2024 | 46.73 (0%) | 46.63 | 43.89 - 53.90 | 0.5383 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.
EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEmultimq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 41.26 |
| 20 day DMA | 42.23 |
| 35 day DMA | 44.1 |
| 50 day DMA | 45.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.44 | 40.59 |
| 12 day EMA | 41.2 | 41.42 | 41.65 |
| 20 day EMA | 42.11 | 42.33 | 42.56 |
| 35 day EMA | 43.34 | 43.54 | 43.74 |
| 50 day EMA | 44.61 | 44.8 | 44.99 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.58 | 40.75 |
| 12 day SMA | 41.26 | 41.41 | 41.64 |
| 20 day SMA | 42.23 | 42.55 | 42.85 |
| 35 day SMA | 44.1 | 44.34 | 44.57 |
| 50 day SMA | 45.12 | 45.22 | 45.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.