Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 721.5 and 739.15
| Daily Target 1 | 708.15 |
| Daily Target 2 | 717.2 |
| Daily Target 3 | 725.8 |
| Daily Target 4 | 734.85 |
| Daily Target 5 | 743.45 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 726.25 (0.9%) | 717.05 | 716.75 - 734.40 | 0.5668 times | Fri 29 August 2025 | 719.75 (-0.85%) | 725.55 | 714.50 - 729.90 | 0.9434 times | Thu 28 August 2025 | 725.95 (-1.04%) | 735.90 | 723.55 - 739.95 | 0.7202 times | Tue 26 August 2025 | 733.55 (-0.97%) | 740.70 | 728.10 - 746.30 | 0.8806 times | Mon 25 August 2025 | 740.70 (-1.15%) | 747.40 | 738.25 - 754.20 | 1.0343 times | Fri 22 August 2025 | 749.35 (-0.04%) | 749.50 | 736.00 - 763.50 | 2.9636 times | Thu 21 August 2025 | 749.65 (-0.64%) | 752.00 | 745.10 - 758.10 | 0.6397 times | Wed 20 August 2025 | 754.45 (-1.13%) | 763.00 | 750.35 - 767.50 | 1.0728 times | Tue 19 August 2025 | 763.05 (0.2%) | 771.00 | 760.00 - 771.05 | 0.5582 times | Mon 18 August 2025 | 761.55 (1.14%) | 754.00 | 750.75 - 768.90 | 0.6204 times | Thu 14 August 2025 | 753.00 (0.42%) | 751.35 | 742.00 - 759.90 | 0.8259 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 721.5 and 739.15
| Weekly Target 1 | 708.15 |
| Weekly Target 2 | 717.2 |
| Weekly Target 3 | 725.8 |
| Weekly Target 4 | 734.85 |
| Weekly Target 5 | 743.45 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 726.25 (0.9%) | 717.05 | 716.75 - 734.40 | 0.0973 times | Fri 29 August 2025 | 719.75 (-3.95%) | 747.40 | 714.50 - 754.20 | 0.6144 times | Fri 22 August 2025 | 749.35 (-0.48%) | 754.00 | 736.00 - 771.05 | 1.0053 times | Thu 14 August 2025 | 753.00 (-2.39%) | 757.65 | 742.00 - 775.00 | 0.4763 times | Fri 08 August 2025 | 771.40 (-0.13%) | 772.90 | 753.05 - 795.00 | 1.0112 times | Fri 01 August 2025 | 772.40 (-6.52%) | 813.00 | 763.55 - 826.30 | 1.1235 times | Fri 25 July 2025 | 826.30 (2.26%) | 805.00 | 798.05 - 836.55 | 1.6421 times | Fri 18 July 2025 | 808.05 (4.87%) | 770.00 | 762.45 - 824.70 | 1.5579 times | Fri 11 July 2025 | 770.55 (1.73%) | 753.40 | 746.40 - 784.40 | 1.6865 times | Fri 04 July 2025 | 757.45 (0.44%) | 764.90 | 750.05 - 773.25 | 0.7854 times | Fri 27 June 2025 | 754.15 (4.07%) | 725.00 | 707.30 - 776.25 | 1.2399 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 721.5 and 739.15
| Monthly Target 1 | 708.15 |
| Monthly Target 2 | 717.2 |
| Monthly Target 3 | 725.8 |
| Monthly Target 4 | 734.85 |
| Monthly Target 5 | 743.45 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 726.25 (0.9%) | 717.05 | 716.75 - 734.40 | 0.0123 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4081 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8022 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6137 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.6693 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.6223 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.6903 times | Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 2.2382 times | Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 1.9436 times | Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.7287 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 755 and price is deviating by 19 points
Upper Bollinger band is at 792 and lower is at 719, while middle bands are at 737 and 774
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.36 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 729.24 |
| 12 day DMA | 743.93 |
| 20 day DMA | 754.92 |
| 35 day DMA | 776.51 |
| 50 day DMA | 771.06 |
| 100 day DMA | 771.37 |
| 150 day DMA | 778.61 |
| 200 day DMA | 813.43 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.02 | 731.9 | 737.98 |
| 12 day EMA | 742.24 | 745.15 | 749.77 |
| 20 day EMA | 751.86 | 754.55 | 758.21 |
| 35 day EMA | 757.78 | 759.64 | 761.99 |
| 50 day EMA | 764.29 | 765.84 | 767.72 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.24 | 733.86 | 739.84 |
| 12 day SMA | 743.93 | 746.3 | 750.09 |
| 20 day SMA | 754.92 | 757.42 | 760.75 |
| 35 day SMA | 776.51 | 777.77 | 779.44 |
| 50 day SMA | 771.06 | 771.08 | 771.43 |
| 100 day SMA | 771.37 | 772.27 | 773.56 |
| 150 day SMA | 778.61 | 780.17 | 781.7 |
| 200 day SMA | 813.43 | 814.24 | 815.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.