Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 885.3 and 920
| Daily Target 1 | 858.77 |
| Daily Target 2 | 877.13 |
| Daily Target 3 | 893.46666666667 |
| Daily Target 4 | 911.83 |
| Daily Target 5 | 928.17 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 895.50 (1.02%) | 884.80 | 875.10 - 909.80 | 1.9156 times | Mon 02 December 2024 | 886.45 (0.46%) | 880.00 | 868.00 - 891.00 | 0.539 times | Fri 29 November 2024 | 882.35 (-1.04%) | 891.00 | 878.00 - 895.00 | 0.6234 times | Thu 28 November 2024 | 891.65 (-0.87%) | 905.00 | 886.95 - 924.00 | 1.0242 times | Wed 27 November 2024 | 899.45 (0.46%) | 895.35 | 890.00 - 908.00 | 0.9888 times | Tue 26 November 2024 | 895.35 (0.76%) | 888.65 | 888.65 - 908.85 | 1.3896 times | Mon 25 November 2024 | 888.60 (1.62%) | 879.90 | 873.95 - 894.45 | 0.7091 times | Fri 22 November 2024 | 874.40 (0.42%) | 875.00 | 867.00 - 887.05 | 0.606 times | Thu 21 November 2024 | 870.75 (-1.93%) | 887.85 | 866.55 - 887.85 | 0.6773 times | Tue 19 November 2024 | 887.85 (0.83%) | 876.90 | 873.55 - 914.00 | 1.527 times | Mon 18 November 2024 | 880.55 (-0.84%) | 887.90 | 863.00 - 888.00 | 0.7893 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 881.75 and 923.55
| Weekly Target 1 | 849.3 |
| Weekly Target 2 | 872.4 |
| Weekly Target 3 | 891.1 |
| Weekly Target 4 | 914.2 |
| Weekly Target 5 | 932.9 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 895.50 (1.49%) | 880.00 | 868.00 - 909.80 | 0.3799 times | Fri 29 November 2024 | 882.35 (0.91%) | 879.90 | 873.95 - 924.00 | 0.7329 times | Fri 22 November 2024 | 874.40 (-1.54%) | 887.90 | 863.00 - 914.00 | 0.5571 times | Thu 14 November 2024 | 888.05 (2.19%) | 874.00 | 847.00 - 905.45 | 0.5654 times | Fri 08 November 2024 | 869.05 (-5.1%) | 924.70 | 860.45 - 933.00 | 0.5419 times | Fri 01 November 2024 | 915.75 (3.96%) | 880.90 | 861.40 - 932.65 | 0.6687 times | Fri 25 October 2024 | 880.90 (-6.35%) | 950.75 | 844.95 - 950.75 | 1.2421 times | Fri 18 October 2024 | 940.60 (-1.25%) | 959.95 | 881.35 - 992.95 | 1.2886 times | Fri 11 October 2024 | 952.50 (8.52%) | 877.70 | 830.45 - 971.00 | 3.4298 times | Fri 04 October 2024 | 877.70 (0.15%) | 879.40 | 830.00 - 890.00 | 0.5936 times | Fri 27 September 2024 | 876.35 (2.44%) | 858.00 | 853.00 - 899.90 | 0.9439 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 881.75 and 923.55
| Monthly Target 1 | 849.3 |
| Monthly Target 2 | 872.4 |
| Monthly Target 3 | 891.1 |
| Monthly Target 4 | 914.2 |
| Monthly Target 5 | 932.9 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 895.50 (1.49%) | 880.00 | 868.00 - 909.80 | 0.0485 times | Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.314 times | Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 0.8946 times | Mon 30 September 2024 | 880.00 (8.07%) | 829.00 | 787.00 - 899.90 | 0.4513 times | Fri 30 August 2024 | 814.25 (-7.13%) | 875.00 | 716.05 - 881.45 | 0.7924 times | Wed 31 July 2024 | 876.80 (2.38%) | 882.55 | 835.05 - 927.70 | 0.9802 times | Fri 28 June 2024 | 856.45 (12.46%) | 779.85 | 673.85 - 915.90 | 0.8557 times | Fri 31 May 2024 | 761.55 (0.44%) | 778.90 | 706.70 - 831.85 | 0.6501 times | Tue 30 April 2024 | 758.20 (0.17%) | 759.70 | 675.00 - 843.95 | 1.3809 times | Thu 28 March 2024 | 756.90 (27.97%) | 591.90 | 544.60 - 833.50 | 3.6321 times | Thu 29 February 2024 | 591.45 (29.38%) | 455.00 | 454.55 - 606.90 | 2.1095 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 889.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emudhra EMUDHRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emudhra EMUDHRA looks bullish. It has broken an important Moving average of 889.88 with high volumes
Munafa value: 70 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 889 and price is deviating by 11 points
Upper Bollinger band is at 911 and lower is at 867, while middle bands are at 878 and 900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.56 and Emudhra EMUDHRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 891.08 |
| 12 day DMA | 886.75 |
| 20 day DMA | 888.84 |
| 35 day DMA | 898.03 |
| 50 day DMA | 895.09 |
| 100 day DMA | 865.06 |
| 150 day DMA | 849.75 |
| 200 day DMA | 804.51 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.23 | 887.59 | 888.16 |
| 12 day EMA | 889.08 | 887.91 | 888.18 |
| 20 day EMA | 889.75 | 889.15 | 889.43 |
| 35 day EMA | 890.16 | 889.85 | 890.05 |
| 50 day EMA | 892.08 | 891.94 | 892.16 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.08 | 891.05 | 891.48 |
| 12 day SMA | 886.75 | 885.58 | 885.1 |
| 20 day SMA | 888.84 | 889.85 | 890.94 |
| 35 day SMA | 898.03 | 899.66 | 901.34 |
| 50 day SMA | 895.09 | 894.27 | 893.84 |
| 100 day SMA | 865.06 | 864.85 | 864.93 |
| 150 day SMA | 849.75 | 848.69 | 847.7 |
| 200 day SMA | 804.51 | 802.45 | 800.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.