Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 637.93 and 648.88
| Daily Target 1 | 635.68 |
| Daily Target 2 | 640.17 |
| Daily Target 3 | 646.63333333333 |
| Daily Target 4 | 651.12 |
| Daily Target 5 | 657.58 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 644.65 (-1.08%) | 650.10 | 642.15 - 653.10 | 0.5877 times | Thu 30 October 2025 | 651.70 (0.35%) | 649.40 | 648.00 - 654.70 | 0.7293 times | Wed 29 October 2025 | 649.40 (-0.51%) | 658.90 | 647.55 - 658.90 | 0.8715 times | Tue 28 October 2025 | 652.70 (0.97%) | 646.40 | 646.25 - 664.90 | 0.918 times | Mon 27 October 2025 | 646.40 (-0.74%) | 654.65 | 643.75 - 654.65 | 2.176 times | Fri 24 October 2025 | 651.25 (0.04%) | 651.00 | 646.00 - 663.70 | 1.0263 times | Thu 23 October 2025 | 651.00 (-1.63%) | 661.80 | 650.00 - 665.90 | 1.2319 times | Wed 22 October 2025 | 661.80 (1.57%) | 648.05 | 647.00 - 688.35 | 0.7903 times | Mon 20 October 2025 | 651.55 (0.32%) | 648.05 | 641.30 - 654.00 | 0.8305 times | Fri 17 October 2025 | 649.50 (-0.79%) | 653.70 | 646.35 - 656.10 | 0.8384 times | Thu 16 October 2025 | 654.65 (0.23%) | 656.60 | 650.70 - 662.40 | 1.4901 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 632.03 and 654.78
| Weekly Target 1 | 627.82 |
| Weekly Target 2 | 636.23 |
| Weekly Target 3 | 650.56666666667 |
| Weekly Target 4 | 658.98 |
| Weekly Target 5 | 673.32 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.7148 times | Fri 24 October 2025 | 651.25 (0.27%) | 648.05 | 641.30 - 688.35 | 0.5249 times | Fri 17 October 2025 | 649.50 (-2.39%) | 664.55 | 646.35 - 674.90 | 0.8751 times | Fri 10 October 2025 | 665.40 (-1.48%) | 675.40 | 646.45 - 676.45 | 0.9147 times | Fri 03 October 2025 | 675.40 (6.82%) | 631.10 | 625.15 - 690.90 | 1.3524 times | Fri 26 September 2025 | 632.30 (-7.61%) | 680.00 | 630.00 - 686.95 | 1.0853 times | Fri 19 September 2025 | 684.35 (-1.54%) | 695.05 | 677.00 - 710.10 | 1.2332 times | Fri 12 September 2025 | 695.05 (-0.39%) | 705.00 | 669.70 - 714.00 | 2.3059 times | Fri 05 September 2025 | 697.75 (-3.06%) | 717.05 | 691.10 - 735.00 | 0.5081 times | Fri 29 August 2025 | 719.75 (-3.95%) | 747.40 | 714.50 - 754.20 | 0.4856 times | Fri 22 August 2025 | 749.35 (-0.48%) | 754.00 | 736.00 - 771.05 | 0.7944 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 619.45 and 666.5
| Monthly Target 1 | 611.05 |
| Monthly Target 2 | 627.85 |
| Monthly Target 3 | 658.1 |
| Monthly Target 4 | 674.9 |
| Monthly Target 5 | 705.15 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5799 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.0082 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4267 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8389 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6417 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.6999 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.6507 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.0458 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.7676 times | Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 2.3405 times | Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 2.0325 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.28
Munafa value: 26 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 658 and price is deviating by 9 points
Upper Bollinger band is at 675 and lower is at 641, while middle bands are at 649 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.49 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 648.97 |
| 12 day DMA | 651.48 |
| 20 day DMA | 657.56 |
| 35 day DMA | 664.91 |
| 50 day DMA | 682.17 |
| 100 day DMA | 727.09 |
| 150 day DMA | 747.56 |
| 200 day DMA | 762.55 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.03 | 651.22 | 650.98 |
| 12 day EMA | 652.69 | 654.15 | 654.6 |
| 20 day EMA | 657.91 | 659.3 | 660.1 |
| 35 day EMA | 671.72 | 673.31 | 674.58 |
| 50 day EMA | 684.95 | 686.59 | 688.01 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.97 | 650.29 | 650.15 |
| 12 day SMA | 651.48 | 653.05 | 654.79 |
| 20 day SMA | 657.56 | 658.78 | 660.36 |
| 35 day SMA | 664.91 | 666.2 | 667.44 |
| 50 day SMA | 682.17 | 684.54 | 686.73 |
| 100 day SMA | 727.09 | 728.07 | 728.98 |
| 150 day SMA | 747.56 | 749.06 | 750.55 |
| 200 day SMA | 762.55 | 763.95 | 765.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.