Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 794.25 and 830.4
| Daily Target 1 | 787.02 |
| Daily Target 2 | 801.48 |
| Daily Target 3 | 823.16666666667 |
| Daily Target 4 | 837.63 |
| Daily Target 5 | 859.32 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 815.95 (-3.9%) | 838.00 | 808.70 - 844.85 | 1.1751 times |
| Thu 03 April 2025 | 849.10 (1.01%) | 828.00 | 828.00 - 853.10 | 0.7678 times |
| Wed 02 April 2025 | 840.60 (1.51%) | 828.10 | 816.60 - 848.90 | 0.8449 times |
| Tue 01 April 2025 | 828.10 (-2.85%) | 850.00 | 824.20 - 853.00 | 0.7556 times |
| Fri 28 March 2025 | 852.35 (-0.08%) | 859.00 | 845.20 - 870.10 | 0.7526 times |
| Thu 27 March 2025 | 853.05 (-1.47%) | 858.00 | 842.00 - 872.00 | 0.8201 times |
| Wed 26 March 2025 | 865.80 (-2%) | 871.60 | 855.05 - 881.15 | 0.7363 times |
| Tue 25 March 2025 | 883.45 (1.6%) | 877.30 | 858.55 - 894.10 | 1.3353 times |
| Mon 24 March 2025 | 869.55 (-0.7%) | 882.00 | 865.10 - 888.35 | 1.0972 times |
| Fri 21 March 2025 | 875.65 (0.97%) | 872.00 | 863.75 - 887.50 | 1.7152 times |
| Thu 20 March 2025 | 867.25 (4.21%) | 835.05 | 829.50 - 876.95 | 1.3752 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 790.13 and 834.53
| Weekly Target 1 | 781.52 |
| Weekly Target 2 | 798.73 |
| Weekly Target 3 | 825.91666666667 |
| Weekly Target 4 | 843.13 |
| Weekly Target 5 | 870.32 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 815.95 (-4.27%) | 850.00 | 808.70 - 853.10 | 0.3193 times |
| Fri 28 March 2025 | 852.35 (-2.66%) | 882.00 | 842.00 - 894.10 | 0.4273 times |
| Fri 21 March 2025 | 875.65 (5.81%) | 827.60 | 806.75 - 887.50 | 0.5197 times |
| Thu 13 March 2025 | 827.60 (-1.11%) | 843.45 | 802.65 - 853.15 | 0.4869 times |
| Fri 07 March 2025 | 836.85 (-1.47%) | 830.20 | 785.50 - 849.00 | 0.9455 times |
| Fri 28 February 2025 | 849.30 (11.34%) | 750.25 | 735.95 - 864.15 | 0.9697 times |
| Fri 21 February 2025 | 762.80 (13.45%) | 668.85 | 654.05 - 777.00 | 1.0898 times |
| Fri 14 February 2025 | 672.35 (0.04%) | 678.00 | 653.00 - 723.40 | 1.3048 times |
| Fri 07 February 2025 | 672.05 (-3.54%) | 706.00 | 665.20 - 709.00 | 0.6577 times |
| Fri 31 January 2025 | 696.70 (-27.4%) | 948.80 | 652.30 - 948.80 | 3.2792 times |
| Fri 24 January 2025 | 959.65 (-1.69%) | 985.00 | 930.30 - 990.00 | 0.5619 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 790.13 and 834.53
| Monthly Target 1 | 781.52 |
| Monthly Target 2 | 798.73 |
| Monthly Target 3 | 825.91666666667 |
| Monthly Target 4 | 843.13 |
| Monthly Target 5 | 870.32 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 815.95 (-4.27%) | 850.00 | 808.70 - 853.10 | 0.0889 times |
| Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 0.6624 times |
| Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.1197 times |
| Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 1.5229 times |
| Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 1.3299 times |
| Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.4827 times |
| Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 1.375 times |
| Mon 30 September 2024 | 880.00 (8.07%) | 829.00 | 787.00 - 899.90 | 0.6937 times |
| Fri 30 August 2024 | 814.25 (-7.13%) | 875.00 | 716.05 - 881.45 | 1.2181 times |
| Wed 31 July 2024 | 876.80 (2.38%) | 882.55 | 835.05 - 927.70 | 1.5066 times |
| Fri 28 June 2024 | 856.45 (12.46%) | 779.85 | 673.85 - 915.90 | 1.3154 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 841.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.13
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 844 and price is deviating by 21 points
Upper Bollinger band is at 884 and lower is at 804, while middle bands are at 824 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.08 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 837.22 |
| 12 day DMA | 852.76 |
| 20 day DMA | 843.65 |
| 35 day DMA | 803.99 |
| 50 day DMA | 793.1 |
| 100 day DMA | 856.4 |
| 150 day DMA | 865 |
| 200 day DMA | 860.48 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.6 | 846.93 | 845.85 |
| 12 day EMA | 841.56 | 846.21 | 845.69 |
| 20 day EMA | 836.34 | 838.49 | 837.37 |
| 35 day EMA | 826.39 | 827 | 825.7 |
| 50 day EMA | 810.66 | 810.44 | 808.86 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.22 | 844.64 | 847.98 |
| 12 day SMA | 852.76 | 853.17 | 850.63 |
| 20 day SMA | 843.65 | 844.02 | 842.22 |
| 35 day SMA | 803.99 | 800.88 | 796.76 |
| 50 day SMA | 793.1 | 795.98 | 797.99 |
| 100 day SMA | 856.4 | 857.23 | 857.43 |
| 150 day SMA | 865 | 864.99 | 864.7 |
| 200 day SMA | 860.48 | 860.84 | 860.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.