EnergyMission EMMIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_ST are 209.63 and 210.38
| Daily Target 1 | 209 |
| Daily Target 2 | 209.5 |
| Daily Target 3 | 209.75 |
| Daily Target 4 | 210.25 |
| Daily Target 5 | 210.5 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 210.00 (-1.64%) | 209.25 | 209.25 - 210.00 | 0.5372 times | Thu 08 May 2025 | 213.50 (-0.51%) | 211.00 | 210.30 - 213.55 | 0.8264 times | Wed 07 May 2025 | 214.60 (-1.99%) | 214.60 | 214.60 - 214.60 | 0.2479 times | Tue 06 May 2025 | 218.95 (-1.99%) | 219.00 | 218.95 - 219.00 | 0.0826 times | Mon 05 May 2025 | 223.40 (-1.97%) | 227.90 | 223.40 - 227.90 | 0.3306 times | Fri 02 May 2025 | 227.90 (-0.02%) | 232.50 | 227.90 - 232.50 | 0.4132 times | Wed 30 April 2025 | 227.95 (1.99%) | 227.95 | 227.95 - 227.95 | 2.2727 times | Tue 29 April 2025 | 223.50 (1.98%) | 223.50 | 223.50 - 223.50 | 0.8678 times | Mon 28 April 2025 | 219.15 (1.98%) | 219.15 | 219.15 - 219.15 | 0.4132 times | Fri 25 April 2025 | 214.90 (1.99%) | 214.90 | 210.00 - 214.90 | 4.0083 times | Thu 24 April 2025 | 210.70 (4.02%) | 210.70 | 210.70 - 210.70 | 0.0826 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_ST are 200.3 and 218.95
| Weekly Target 1 | 197.07 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 215.71666666667 |
| Weekly Target 4 | 222.18 |
| Weekly Target 5 | 234.37 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 210.00 (-7.85%) | 227.90 | 209.25 - 227.90 | 0.2046 times | Fri 02 May 2025 | 227.90 (6.05%) | 219.15 | 219.15 - 232.50 | 0.4008 times | Fri 25 April 2025 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.4509 times | Thu 17 April 2025 | 194.75 (4.51%) | 190.05 | 187.00 - 194.75 | 0.238 times | Fri 11 April 2025 | 186.35 (-7.52%) | 197.50 | 186.35 - 197.50 | 0.1336 times | Fri 04 April 2025 | 201.50 (0.35%) | 196.80 | 196.80 - 204.70 | 0.1962 times | Fri 28 March 2025 | 200.80 (-3.14%) | 217.65 | 197.00 - 217.65 | 0.7182 times | Fri 21 March 2025 | 207.30 (16.1%) | 170.30 | 162.10 - 207.30 | 1.4489 times | Thu 13 March 2025 | 178.55 (-14.98%) | 200.10 | 178.55 - 209.00 | 2.6263 times | Fri 07 March 2025 | 210.00 (-2.14%) | 206.30 | 198.00 - 216.00 | 3.5825 times | Fri 28 February 2025 | 214.60 (-5.75%) | 227.70 | 199.50 - 231.75 | 1.9332 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_ST are 198 and 221.25
| Monthly Target 1 | 194 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 217.25 |
| Monthly Target 4 | 225.25 |
| Monthly Target 5 | 240.5 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 210.00 (-7.87%) | 232.50 | 209.25 - 232.50 | 0.0216 times | Wed 30 April 2025 | 227.95 (13.52%) | 196.80 | 186.35 - 227.95 | 0.1209 times | Fri 28 March 2025 | 200.80 (-6.43%) | 206.30 | 162.10 - 217.65 | 0.7351 times | Fri 28 February 2025 | 214.60 (-23.34%) | 272.50 | 199.50 - 286.15 | 0.4552 times | Fri 31 January 2025 | 279.95 (-12.71%) | 320.00 | 265.00 - 337.35 | 0.4676 times | Tue 31 December 2024 | 320.70 (-7.39%) | 346.30 | 300.00 - 354.25 | 0.3518 times | Thu 30 May 2024 | 346.30 (0%) | 366.00 | 329.85 - 397.00 | 4.8477 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Mission EMMIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.53
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 14 points
Upper Bollinger band is at 235 and lower is at 180, while middle bands are at 194 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyMission (EMMIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyMission in short term but the buy signal is initial and weak.
EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyMission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.25 and EnergyMission EMMIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_ST stock. Volume based technical analysis of EnergyMission EMMIL_ST stock is negative.
EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_ST
DMA (daily moving average) of Energy Mission EMMIL_ST
| DMA period | DMA value |
| 5 day DMA | 216.09 |
| 12 day DMA | 217.26 |
| 20 day DMA | 207.33 |
| 35 day DMA | 202.86 |
| 50 day DMA | 206.52 |
| 100 day DMA | 254.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Energy Mission EMMIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.81 | 217.22 | 219.08 |
| 12 day EMA | 214.1 | 214.85 | 215.09 |
| 20 day EMA | 211.66 | 211.84 | 211.66 |
| 35 day EMA | 211.5 | 211.59 | 211.48 |
| 50 day EMA | 211.6 | 211.67 | 211.6 |
SMA (simple moving average) of Energy Mission EMMIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.09 | 219.67 | 222.56 |
| 12 day SMA | 217.26 | 216.31 | 214.75 |
| 20 day SMA | 207.33 | 206.91 | 206.47 |
| 35 day SMA | 202.86 | 202.41 | 202.01 |
| 50 day SMA | 206.52 | 207.29 | 208.23 |
| 100 day SMA | 254.56 | 255.86 | 257.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.