EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 133.28 and 137.65
| Daily Target 1 | 132.37 |
| Daily Target 2 | 134.18 |
| Daily Target 3 | 136.73666666667 |
| Daily Target 4 | 138.55 |
| Daily Target 5 | 141.11 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 136.00 (-2.51%) | 137.79 | 134.92 - 139.29 | 0.587 times | Tue 19 November 2024 | 139.50 (3.38%) | 135.18 | 135.18 - 144.00 | 2.3743 times | Mon 18 November 2024 | 134.94 (0.53%) | 132.10 | 131.53 - 139.93 | 0.6989 times | Thu 14 November 2024 | 134.23 (2.61%) | 129.89 | 129.20 - 139.79 | 1.6184 times | Wed 13 November 2024 | 130.82 (0.57%) | 130.08 | 125.70 - 136.95 | 1.4262 times | Tue 12 November 2024 | 130.08 (-3.51%) | 135.16 | 129.06 - 137.29 | 0.6511 times | Mon 11 November 2024 | 134.81 (-1.14%) | 136.70 | 131.25 - 139.40 | 0.7282 times | Fri 08 November 2024 | 136.37 (-1.86%) | 139.11 | 135.10 - 139.59 | 0.3951 times | Thu 07 November 2024 | 138.95 (-3.04%) | 140.78 | 138.60 - 144.78 | 0.5927 times | Wed 06 November 2024 | 143.31 (0.77%) | 142.22 | 141.00 - 146.00 | 0.928 times | Tue 05 November 2024 | 142.22 (4.62%) | 137.30 | 135.15 - 147.00 | 2.4713 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 133.77 and 146.24
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 137.17666666667 |
| Weekly Target 4 | 142.82 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 136.00 (1.32%) | 132.10 | 131.53 - 144.00 | 0.4583 times | Thu 14 November 2024 | 134.23 (-1.57%) | 136.70 | 125.70 - 139.79 | 0.5539 times | Fri 08 November 2024 | 136.37 (-3.84%) | 141.82 | 135.10 - 147.00 | 0.6076 times | Fri 01 November 2024 | 141.82 (11.02%) | 128.74 | 125.05 - 144.50 | 0.8828 times | Fri 25 October 2024 | 127.74 (0.35%) | 128.55 | 127.00 - 145.80 | 1.8561 times | Fri 18 October 2024 | 127.30 (-5.93%) | 135.00 | 125.01 - 136.55 | 0.4091 times | Fri 11 October 2024 | 135.33 (3.62%) | 131.25 | 123.81 - 146.69 | 1.7553 times | Fri 04 October 2024 | 130.60 (-2.21%) | 133.50 | 126.51 - 137.89 | 0.5889 times | Fri 27 September 2024 | 133.55 (-6.26%) | 144.50 | 131.35 - 144.50 | 0.5638 times | Fri 20 September 2024 | 142.47 (-0.38%) | 146.00 | 134.98 - 157.00 | 2.3242 times | Fri 13 September 2024 | 143.02 (9.08%) | 132.00 | 127.82 - 153.25 | 7.6186 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 120.2 and 141.5
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 157.53 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 136.00 (-3.34%) | 143.80 | 125.70 - 147.00 | 0.3894 times | Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 1.2337 times | Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 2.9212 times | Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 1.4483 times | Wed 31 July 2024 | 112.66 (2.33%) | 110.10 | 99.00 - 120.65 | 1.0239 times | Fri 28 June 2024 | 110.10 (11.04%) | 104.90 | 93.65 - 117.15 | 0.6614 times | Fri 31 May 2024 | 99.15 (-7.29%) | 106.95 | 94.95 - 114.95 | 0.6466 times | Tue 30 April 2024 | 106.95 (19.63%) | 91.00 | 90.00 - 110.50 | 0.3343 times | Thu 28 March 2024 | 89.40 (-13.75%) | 105.65 | 87.55 - 109.00 | 0.4379 times | Thu 29 February 2024 | 103.65 (-18.8%) | 129.75 | 100.85 - 136.00 | 0.9033 times | Wed 31 January 2024 | 127.65 (22.68%) | 105.70 | 101.10 - 138.80 | 1.9894 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmmbiIndustries in short term but the sell signal is initial and weak.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.13 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 136.43 |
| 20 day DMA | 135.77 |
| 35 day DMA | 133.7 |
| 50 day DMA | 135.62 |
| 100 day DMA | 124.2 |
| 150 day DMA | 117.86 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.97 | 135.95 | 134.17 |
| 12 day EMA | 135.71 | 135.66 | 134.96 |
| 20 day EMA | 135.43 | 135.37 | 134.94 |
| 35 day EMA | 135.47 | 135.44 | 135.2 |
| 50 day EMA | 135.05 | 135.01 | 134.83 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 133.91 | 132.98 |
| 12 day SMA | 136.43 | 136.92 | 137.02 |
| 20 day SMA | 135.77 | 135.7 | 135.37 |
| 35 day SMA | 133.7 | 133.51 | 133.34 |
| 50 day SMA | 135.62 | 135.5 | 135.33 |
| 100 day SMA | 124.2 | 123.98 | 123.73 |
| 150 day SMA | 117.86 | 117.65 | 117.42 |
| 200 day SMA | 114.36 | 114.29 | 114.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.