EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 87.51 and 94.68
| Daily Target 1 | 82.23 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 89.396666666667 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 96.57 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 89.00 (1.77%) | 86.01 | 86.01 - 93.18 | 1.233 times | Fri 28 March 2025 | 87.45 (-1.77%) | 89.20 | 86.51 - 94.70 | 1.48 times | Thu 27 March 2025 | 89.03 (-2.74%) | 92.00 | 86.60 - 96.89 | 1.713 times | Wed 26 March 2025 | 91.54 (-3.18%) | 94.50 | 90.82 - 95.99 | 0.7373 times | Tue 25 March 2025 | 94.55 (-3.46%) | 98.66 | 93.61 - 98.66 | 0.6201 times | Mon 24 March 2025 | 97.94 (-1.58%) | 100.54 | 97.14 - 103.27 | 0.8356 times | Fri 21 March 2025 | 99.51 (1.79%) | 97.76 | 97.29 - 101.99 | 0.6006 times | Thu 20 March 2025 | 97.76 (-3.04%) | 102.75 | 97.00 - 103.00 | 0.5654 times | Wed 19 March 2025 | 100.82 (8.55%) | 94.00 | 94.00 - 104.80 | 1.3273 times | Tue 18 March 2025 | 92.88 (6.12%) | 87.52 | 87.50 - 94.19 | 0.8877 times | Mon 17 March 2025 | 87.52 (-3.23%) | 90.95 | 86.40 - 92.88 | 0.8062 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 87.51 and 94.68
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 89.396666666667 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 89.00 (1.77%) | 86.01 | 86.01 - 93.18 | 0.3366 times | Fri 28 March 2025 | 87.45 (-12.12%) | 100.54 | 86.51 - 103.27 | 1.4705 times | Fri 21 March 2025 | 99.51 (10.03%) | 90.95 | 86.40 - 104.80 | 1.1432 times | Thu 13 March 2025 | 90.44 (-11.76%) | 100.81 | 90.00 - 102.75 | 1.127 times | Fri 07 March 2025 | 102.49 (4%) | 98.20 | 91.50 - 105.33 | 0.85 times | Fri 28 February 2025 | 98.55 (-11.89%) | 110.15 | 97.00 - 112.00 | 0.7845 times | Fri 21 February 2025 | 111.85 (3.87%) | 104.00 | 103.46 - 115.44 | 0.7662 times | Fri 14 February 2025 | 107.68 (-15.23%) | 127.00 | 104.35 - 127.00 | 1.0333 times | Fri 07 February 2025 | 127.03 (0.28%) | 130.90 | 124.43 - 134.80 | 0.8993 times | Fri 31 January 2025 | 126.67 (-4.13%) | 130.80 | 116.56 - 132.98 | 1.5893 times | Fri 24 January 2025 | 132.13 (-3.09%) | 135.00 | 130.35 - 143.95 | 2.2288 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 87.51 and 94.68
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 89.396666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 89.00 (1.77%) | 86.01 | 86.01 - 93.18 | 0.0278 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 0.379 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 0.2876 times | Fri 31 January 2025 | 126.67 (-21.76%) | 163.25 | 116.56 - 176.98 | 1.2893 times | Tue 31 December 2024 | 161.89 (18.08%) | 136.31 | 131.25 - 177.99 | 2.7611 times | Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.6107 times | Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 0.8646 times | Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 2.0473 times | Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 1.015 times | Wed 31 July 2024 | 112.66 (2.33%) | 110.10 | 99.00 - 120.65 | 0.7176 times | Fri 28 June 2024 | 110.10 (11.04%) | 104.90 | 93.65 - 117.15 | 0.4635 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 93.2 |
| 20 day DMA | 94.96 |
| 35 day DMA | 101.9 |
| 50 day DMA | 110.49 |
| 100 day DMA | 127.91 |
| 150 day DMA | 130.01 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 91.1 | 92.92 |
| 12 day EMA | 93.25 | 94.02 | 95.22 |
| 20 day EMA | 96.33 | 97.1 | 98.11 |
| 35 day EMA | 103.4 | 104.25 | 105.24 |
| 50 day EMA | 110.63 | 111.51 | 112.49 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 92.1 | 94.51 |
| 12 day SMA | 93.2 | 93.72 | 94.53 |
| 20 day SMA | 94.96 | 95.44 | 96.12 |
| 35 day SMA | 101.9 | 103.11 | 104.41 |
| 50 day SMA | 110.49 | 111.45 | 112.41 |
| 100 day SMA | 127.91 | 128.45 | 129 |
| 150 day SMA | 130.01 | 130.24 | 130.49 |
| 200 day SMA | 125.03 | 125.14 | 125.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.