EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 98.66 and 103.24
| Daily Target 1 | 97.71 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 102.29 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 106.87 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.49 (0.83%) | 102.65 | 100.40 - 104.98 | 0.829 times | Thu 28 August 2025 | 100.65 (0.88%) | 99.20 | 97.30 - 111.16 | 5.7674 times | Tue 26 August 2025 | 99.77 (-1.3%) | 101.74 | 99.10 - 101.74 | 0.3077 times | Mon 25 August 2025 | 101.08 (-1.58%) | 103.41 | 99.82 - 103.51 | 0.5721 times | Fri 22 August 2025 | 102.70 (-2.79%) | 104.64 | 101.37 - 105.58 | 0.3973 times | Thu 21 August 2025 | 105.65 (-0.17%) | 106.50 | 104.62 - 106.50 | 0.4055 times | Wed 20 August 2025 | 105.83 (0.61%) | 106.50 | 105.00 - 108.00 | 0.3342 times | Tue 19 August 2025 | 105.19 (3.62%) | 102.38 | 101.84 - 106.50 | 0.7128 times | Mon 18 August 2025 | 101.52 (0.74%) | 101.00 | 100.83 - 102.90 | 0.3171 times | Thu 14 August 2025 | 100.77 (-1.1%) | 101.20 | 100.00 - 102.95 | 0.357 times | Wed 13 August 2025 | 101.89 (-1.66%) | 101.60 | 100.72 - 103.32 | 1.212 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 92.47 and 106.33
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.49 (-1.18%) | 103.41 | 97.30 - 111.16 | 1.656 times | Fri 22 August 2025 | 102.70 (1.92%) | 101.00 | 100.83 - 108.00 | 0.48 times | Thu 14 August 2025 | 100.77 (-2.68%) | 102.79 | 100.00 - 105.55 | 0.494 times | Fri 08 August 2025 | 103.54 (-5.6%) | 109.10 | 101.10 - 110.30 | 0.8446 times | Fri 01 August 2025 | 109.68 (-3.05%) | 113.12 | 108.00 - 113.51 | 0.7431 times | Fri 25 July 2025 | 113.13 (4.14%) | 109.19 | 108.00 - 117.00 | 1.6281 times | Fri 18 July 2025 | 108.63 (0.8%) | 107.11 | 107.11 - 111.24 | 0.5798 times | Fri 11 July 2025 | 107.77 (-4.1%) | 112.00 | 107.11 - 113.00 | 1.1586 times | Fri 04 July 2025 | 112.38 (2.99%) | 109.59 | 109.00 - 115.00 | 0.9551 times | Fri 27 June 2025 | 109.12 (-1.02%) | 110.55 | 105.60 - 112.58 | 1.4607 times | Fri 20 June 2025 | 110.25 (-3.63%) | 114.00 | 107.76 - 116.89 | 1.3129 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 92.36 and 106.44
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 103.39 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.1756 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.2302 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.3204 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 0.512 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 0.8843 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 0.5696 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 0.4322 times | Fri 31 January 2025 | 126.67 (-21.76%) | 163.25 | 116.56 - 176.98 | 1.849 times | Tue 31 December 2024 | 161.89 (18.08%) | 136.31 | 131.25 - 177.99 | 4.1088 times | Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.9178 times | Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 1.2994 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.77
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 102.51 |
| 20 day DMA | 103.95 |
| 35 day DMA | 106.53 |
| 50 day DMA | 107.58 |
| 100 day DMA | 108.7 |
| 150 day DMA | 108.71 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 101.5 | 101.93 |
| 12 day EMA | 102.67 | 102.89 | 103.3 |
| 20 day EMA | 103.93 | 104.19 | 104.56 |
| 35 day EMA | 105.59 | 105.83 | 106.14 |
| 50 day EMA | 107.45 | 107.69 | 107.98 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.97 | 103.01 |
| 12 day SMA | 102.51 | 102.68 | 102.92 |
| 20 day SMA | 103.95 | 104.39 | 104.87 |
| 35 day SMA | 106.53 | 106.74 | 106.97 |
| 50 day SMA | 107.58 | 107.77 | 107.99 |
| 100 day SMA | 108.7 | 108.6 | 108.5 |
| 150 day SMA | 108.71 | 108.93 | 109.16 |
| 200 day SMA | 117.82 | 118.03 | 118.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.