EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 288.95 and 299.65
Daily Target 1 | 287.17 |
Daily Target 2 | 290.73 |
Daily Target 3 | 297.86666666667 |
Daily Target 4 | 301.43 |
Daily Target 5 | 308.57 |
Daily price and volume Emkay Global
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 294.30 (-2%) | 305.00 | 294.30 - 305.00 | 0.6077 times | Mon 18 November 2024 | 300.30 (-1.99%) | 306.00 | 300.30 - 306.00 | 0.7492 times | Thu 14 November 2024 | 306.40 (-2%) | 306.40 | 306.40 - 306.40 | 0.1074 times | Wed 13 November 2024 | 312.65 (-1.99%) | 318.80 | 312.65 - 318.80 | 0.3262 times | Tue 12 November 2024 | 319.00 (1.71%) | 319.90 | 319.00 - 319.90 | 3.2728 times | Mon 11 November 2024 | 313.65 (2%) | 313.65 | 313.65 - 313.65 | 0.8152 times | Fri 08 November 2024 | 307.50 (1.99%) | 307.50 | 307.50 - 307.50 | 0.5245 times | Thu 07 November 2024 | 301.50 (2%) | 301.50 | 301.50 - 301.50 | 0.8203 times | Wed 06 November 2024 | 295.60 (1.98%) | 295.60 | 295.60 - 295.60 | 1.1535 times | Tue 05 November 2024 | 289.85 (1.72%) | 289.95 | 287.90 - 289.95 | 1.6233 times | Mon 04 November 2024 | 284.95 (0.67%) | 277.40 | 277.40 - 284.95 | 2.1187 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 288.45 and 300.15
Weekly Target 1 | 286.5 |
Weekly Target 2 | 290.4 |
Weekly Target 3 | 298.2 |
Weekly Target 4 | 302.1 |
Weekly Target 5 | 309.9 |
Weekly price and volumes for Emkay Global
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 294.30 (-3.95%) | 306.00 | 294.30 - 306.00 | 0.2899 times | Thu 14 November 2024 | 306.40 (-0.36%) | 313.65 | 306.40 - 319.90 | 0.9661 times | Fri 08 November 2024 | 307.50 (8.64%) | 277.40 | 277.40 - 307.50 | 1.3334 times | Fri 01 November 2024 | 283.05 (10.41%) | 251.23 | 251.23 - 283.05 | 0.8741 times | Fri 25 October 2024 | 256.36 (-5.92%) | 277.95 | 256.36 - 278.90 | 0.4203 times | Fri 18 October 2024 | 272.50 (10.4%) | 251.77 | 251.77 - 272.50 | 0.4756 times | Fri 11 October 2024 | 246.84 (-1.88%) | 255.00 | 227.04 - 257.00 | 1.1564 times | Fri 04 October 2024 | 251.57 (21.53%) | 198.05 | 198.05 - 251.60 | 3.1893 times | Fri 27 September 2024 | 207.00 (3.45%) | 199.84 | 196.68 - 207.03 | 0.7616 times | Fri 20 September 2024 | 200.10 (5.1%) | 194.19 | 194.19 - 205.00 | 0.5333 times | Fri 13 September 2024 | 190.39 (2.36%) | 186.00 | 181.30 - 190.39 | 0.2584 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 285.85 and 328.35
Monthly Target 1 | 254.7 |
Monthly Target 2 | 274.5 |
Monthly Target 3 | 297.2 |
Monthly Target 4 | 317 |
Monthly Target 5 | 339.7 |
Monthly price and volumes Emkay Global
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 294.30 (6.07%) | 283.05 | 277.40 - 319.90 | 0.5955 times | Thu 31 October 2024 | 277.47 (27.66%) | 228.21 | 227.04 - 278.90 | 1.1243 times | Mon 30 September 2024 | 217.35 (16.23%) | 183.50 | 179.00 - 217.35 | 0.5695 times | Fri 30 August 2024 | 187.00 (-1.09%) | 192.00 | 170.00 - 207.00 | 1.0649 times | Wed 31 July 2024 | 189.07 (16.49%) | 164.89 | 154.65 - 193.20 | 1.4819 times | Fri 28 June 2024 | 162.30 (40.52%) | 193.00 | 160.25 - 193.00 | 0.5974 times | Thu 28 March 2024 | 115.50 (-3.75%) | 119.90 | 97.35 - 136.25 | 1.3744 times | Thu 29 February 2024 | 120.00 (-21.93%) | 161.35 | 116.40 - 169.40 | 0.9982 times | Wed 31 January 2024 | 153.70 (8.2%) | 147.90 | 132.00 - 153.70 | 1.7241 times | Fri 29 December 2023 | 142.05 (0%) | 140.00 | 129.50 - 147.50 | 0.4699 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.65
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 20 points
Upper Bollinger band is at 326 and lower is at 249, while middle bands are at 269 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.85 and EmkayGlobal EMKAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlobal EMKAY_BE stock. Volume based technical analysis of EmkayGlobal EMKAY_BE stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
DMA period | DMA value |
5 day DMA | 306.53 |
12 day DMA | 300.73 |
20 day DMA | 287.19 |
35 day DMA | 270.84 |
50 day DMA | 248.28 |
100 day DMA | 213.41 |
150 day DMA | 187.6 |
200 day DMA |
EMA (exponential moving average) of Emkay Global EMKAY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.93 | 305.75 | 308.48 |
12 day EMA | 297.77 | 298.4 | 298.06 |
20 day EMA | 288.35 | 287.72 | 286.4 |
35 day EMA | 268.28 | 266.75 | 264.77 |
50 day EMA | 248.57 | 246.7 | 244.51 |
SMA (simple moving average) of Emkay Global EMKAY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 306.53 | 310.4 | 311.84 |
12 day SMA | 300.73 | 299.33 | 296.97 |
20 day SMA | 287.19 | 286.37 | 284.98 |
35 day SMA | 270.84 | 268.34 | 265.56 |
50 day SMA | 248.28 | 246.11 | 243.76 |
100 day SMA | 213.41 | 212.02 | 210.65 |
150 day SMA | 187.6 | 186.74 | 185.81 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.