Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayGlobal

Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 288.95 and 299.65

Daily Target 1287.17
Daily Target 2290.73
Daily Target 3297.86666666667
Daily Target 4301.43
Daily Target 5308.57

Daily price and volume Emkay Global

Date Closing Open Range Volume
Tue 19 November 2024 294.30 (-2%) 305.00 294.30 - 305.00 0.6077 times
Mon 18 November 2024 300.30 (-1.99%) 306.00 300.30 - 306.00 0.7492 times
Thu 14 November 2024 306.40 (-2%) 306.40 306.40 - 306.40 0.1074 times
Wed 13 November 2024 312.65 (-1.99%) 318.80 312.65 - 318.80 0.3262 times
Tue 12 November 2024 319.00 (1.71%) 319.90 319.00 - 319.90 3.2728 times
Mon 11 November 2024 313.65 (2%) 313.65 313.65 - 313.65 0.8152 times
Fri 08 November 2024 307.50 (1.99%) 307.50 307.50 - 307.50 0.5245 times
Thu 07 November 2024 301.50 (2%) 301.50 301.50 - 301.50 0.8203 times
Wed 06 November 2024 295.60 (1.98%) 295.60 295.60 - 295.60 1.1535 times
Tue 05 November 2024 289.85 (1.72%) 289.95 287.90 - 289.95 1.6233 times
Mon 04 November 2024 284.95 (0.67%) 277.40 277.40 - 284.95 2.1187 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 288.45 and 300.15

Weekly Target 1286.5
Weekly Target 2290.4
Weekly Target 3298.2
Weekly Target 4302.1
Weekly Target 5309.9

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Tue 19 November 2024 294.30 (-3.95%) 306.00 294.30 - 306.00 0.2899 times
Thu 14 November 2024 306.40 (-0.36%) 313.65 306.40 - 319.90 0.9661 times
Fri 08 November 2024 307.50 (8.64%) 277.40 277.40 - 307.50 1.3334 times
Fri 01 November 2024 283.05 (10.41%) 251.23 251.23 - 283.05 0.8741 times
Fri 25 October 2024 256.36 (-5.92%) 277.95 256.36 - 278.90 0.4203 times
Fri 18 October 2024 272.50 (10.4%) 251.77 251.77 - 272.50 0.4756 times
Fri 11 October 2024 246.84 (-1.88%) 255.00 227.04 - 257.00 1.1564 times
Fri 04 October 2024 251.57 (21.53%) 198.05 198.05 - 251.60 3.1893 times
Fri 27 September 2024 207.00 (3.45%) 199.84 196.68 - 207.03 0.7616 times
Fri 20 September 2024 200.10 (5.1%) 194.19 194.19 - 205.00 0.5333 times
Fri 13 September 2024 190.39 (2.36%) 186.00 181.30 - 190.39 0.2584 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 285.85 and 328.35

Monthly Target 1254.7
Monthly Target 2274.5
Monthly Target 3297.2
Monthly Target 4317
Monthly Target 5339.7

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Tue 19 November 2024 294.30 (6.07%) 283.05 277.40 - 319.90 0.5955 times
Thu 31 October 2024 277.47 (27.66%) 228.21 227.04 - 278.90 1.1243 times
Mon 30 September 2024 217.35 (16.23%) 183.50 179.00 - 217.35 0.5695 times
Fri 30 August 2024 187.00 (-1.09%) 192.00 170.00 - 207.00 1.0649 times
Wed 31 July 2024 189.07 (16.49%) 164.89 154.65 - 193.20 1.4819 times
Fri 28 June 2024 162.30 (40.52%) 193.00 160.25 - 193.00 0.5974 times
Thu 28 March 2024 115.50 (-3.75%) 119.90 97.35 - 136.25 1.3744 times
Thu 29 February 2024 120.00 (-21.93%) 161.35 116.40 - 169.40 0.9982 times
Wed 31 January 2024 153.70 (8.2%) 147.90 132.00 - 153.70 1.7241 times
Fri 29 December 2023 142.05 (0%) 140.00 129.50 - 147.50 0.4699 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart EmkayGlobal

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 297.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emkay Global EMKAY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.65

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 20 points

Upper Bollinger band is at 326 and lower is at 249, while middle bands are at 269 and 307

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlobal (EMKAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.

EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.85 and EmkayGlobal EMKAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlobal EMKAY_BE stock. Volume based technical analysis of EmkayGlobal EMKAY_BE stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY_BE

DMA (daily moving average) of Emkay Global EMKAY_BE

DMA period DMA value
5 day DMA 306.53
12 day DMA 300.73
20 day DMA 287.19
35 day DMA 270.84
50 day DMA 248.28
100 day DMA 213.41
150 day DMA 187.6
200 day DMA

EMA (exponential moving average) of Emkay Global EMKAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA301.93305.75308.48
12 day EMA297.77298.4298.06
20 day EMA288.35287.72286.4
35 day EMA268.28266.75264.77
50 day EMA248.57246.7244.51

SMA (simple moving average) of Emkay Global EMKAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA306.53310.4311.84
12 day SMA300.73299.33296.97
20 day SMA287.19286.37284.98
35 day SMA270.84268.34265.56
50 day SMA248.28246.11243.76
100 day SMA213.41212.02210.65
150 day SMA187.6186.74185.81
200 day SMA
Back to top | Use Dark Theme