EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 301.4 and 313
| Daily Target 1 | 299.33 |
| Daily Target 2 | 303.47 |
| Daily Target 3 | 310.93333333333 |
| Daily Target 4 | 315.07 |
| Daily Target 5 | 322.53 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 307.60 (-0.4%) | 308.85 | 306.80 - 318.40 | 0.3119 times | Thu 30 October 2025 | 308.85 (-1.59%) | 311.90 | 305.70 - 314.40 | 0.413 times | Wed 29 October 2025 | 313.85 (-2.92%) | 321.00 | 307.15 - 325.00 | 1.5025 times | Tue 28 October 2025 | 323.30 (-3.06%) | 332.00 | 320.60 - 335.00 | 0.3431 times | Mon 27 October 2025 | 333.50 (2.32%) | 325.95 | 317.10 - 342.20 | 0.674 times | Fri 24 October 2025 | 325.95 (-1.93%) | 320.00 | 320.00 - 338.75 | 0.3281 times | Thu 23 October 2025 | 332.35 (-5%) | 342.55 | 332.35 - 354.90 | 0.7636 times | Wed 22 October 2025 | 349.85 (1.8%) | 355.00 | 343.50 - 358.00 | 0.5054 times | Mon 20 October 2025 | 343.65 (-3.56%) | 356.60 | 339.25 - 370.90 | 1.5179 times | Fri 17 October 2025 | 356.35 (4.92%) | 338.00 | 329.95 - 356.60 | 3.6405 times | Thu 16 October 2025 | 339.65 (4.99%) | 339.65 | 334.10 - 339.65 | 0.8653 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 288.4 and 324.9
| Weekly Target 1 | 282 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 331.3 |
| Weekly Target 5 | 355 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 307.60 (-5.63%) | 325.95 | 305.70 - 342.20 | 0.901 times | Fri 24 October 2025 | 325.95 (-8.53%) | 356.60 | 320.00 - 370.90 | 0.8651 times | Fri 17 October 2025 | 356.35 (6.95%) | 329.80 | 299.00 - 356.60 | 2.0568 times | Fri 10 October 2025 | 333.20 (5.78%) | 315.00 | 295.20 - 333.25 | 1.024 times | Fri 03 October 2025 | 315.00 (-2.93%) | 310.12 | 300.20 - 338.20 | 1.9569 times | Fri 26 September 2025 | 324.51 (26.14%) | 324.51 | 324.51 - 333.20 | 0.386 times | Fri 11 July 2025 | 257.27 (9.86%) | 223.60 | 223.60 - 266.00 | 0.8434 times | Fri 04 July 2025 | 234.18 (4.08%) | 225.00 | 217.40 - 247.88 | 0.5821 times | Fri 27 June 2025 | 225.00 (-0.71%) | 226.60 | 216.53 - 226.60 | 0.6316 times | Fri 20 June 2025 | 226.60 (-7.78%) | 246.00 | 226.00 - 246.00 | 0.7531 times | Fri 13 June 2025 | 245.71 (1.95%) | 242.00 | 242.00 - 254.50 | 0.4562 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 301.4 and 377.1
| Monthly Target 1 | 248.87 |
| Monthly Target 2 | 278.23 |
| Monthly Target 3 | 324.56666666667 |
| Monthly Target 4 | 353.93 |
| Monthly Target 5 | 400.27 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 307.60 (-2.66%) | 305.30 | 295.20 - 370.90 | 2.1556 times | Tue 30 September 2025 | 315.99 (22.82%) | 324.51 | 310.12 - 338.20 | 0.3859 times | Fri 11 July 2025 | 257.27 (16.18%) | 221.45 | 218.50 - 266.00 | 0.4535 times | Mon 30 June 2025 | 221.45 (-6.35%) | 241.00 | 216.53 - 254.50 | 0.8999 times | Fri 30 May 2025 | 236.46 (15.91%) | 204.01 | 172.61 - 236.46 | 0.7089 times | Wed 30 April 2025 | 204.01 (-4.13%) | 213.00 | 197.75 - 214.29 | 0.3717 times | Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 1.1573 times | Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.5379 times | Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 1.7124 times | Tue 31 December 2024 | 315.60 (-6.54%) | 340.00 | 309.40 - 369.80 | 1.6169 times | Fri 29 November 2024 | 337.70 (21.71%) | 283.05 | 277.40 - 350.00 | 2.6103 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 16 points
Upper Bollinger band is at 354 and lower is at 294, while middle bands are at 309 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.72 and EmkayGlobal EMKAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY_BE stock. Volume based technical analysis of EmkayGlobal EMKAY_BE stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 317.42 |
| 12 day DMA | 329.87 |
| 20 day DMA | 323.35 |
| 35 day DMA | 296.79 |
| 50 day DMA | 278.75 |
| 100 day DMA | 244.44 |
| 150 day DMA | 243.21 |
| 200 day DMA | 260.87 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.6 | 319.6 | 324.98 |
| 12 day EMA | 320.78 | 323.18 | 325.79 |
| 20 day EMA | 316.06 | 316.95 | 317.8 |
| 35 day EMA | 299.69 | 299.22 | 298.65 |
| 50 day EMA | 279.39 | 278.24 | 276.99 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.42 | 321.09 | 325.79 |
| 12 day SMA | 329.87 | 329.91 | 330.6 |
| 20 day SMA | 323.35 | 323.91 | 324.26 |
| 35 day SMA | 296.79 | 294.43 | 292.05 |
| 50 day SMA | 278.75 | 277.42 | 276.06 |
| 100 day SMA | 244.44 | 243.14 | 241.75 |
| 150 day SMA | 243.21 | 243.24 | 243.23 |
| 200 day SMA | 260.87 | 260.7 | 260.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.