EmkayTap EMKAYTOOLS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_ST are 161.73 and 176.58
| Daily Target 1 | 159.03 |
| Daily Target 2 | 164.42 |
| Daily Target 3 | 173.88333333333 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 188.73 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.80 (-3.44%) | 183.35 | 168.50 - 183.35 | 1.5282 times | Thu 28 August 2025 | 175.85 (-1.32%) | 180.00 | 175.00 - 183.00 | 1.0631 times | Tue 26 August 2025 | 178.20 (-3.68%) | 185.05 | 178.00 - 185.05 | 0.9635 times | Mon 25 August 2025 | 185.00 (-3.22%) | 190.50 | 184.20 - 190.50 | 1.0963 times | Fri 22 August 2025 | 191.15 (0.34%) | 194.00 | 184.10 - 198.00 | 1.196 times | Thu 21 August 2025 | 190.50 (0.34%) | 190.50 | 189.00 - 195.00 | 2.0598 times | Wed 20 August 2025 | 189.85 (-0.71%) | 190.00 | 188.00 - 194.50 | 0.897 times | Tue 19 August 2025 | 191.20 (0.1%) | 197.95 | 191.00 - 197.95 | 0.4319 times | Mon 18 August 2025 | 191.00 (0.16%) | 190.70 | 188.00 - 194.00 | 0.299 times | Thu 14 August 2025 | 190.70 (-0.94%) | 191.55 | 188.00 - 191.55 | 0.4651 times | Wed 13 August 2025 | 192.50 (-1.76%) | 193.00 | 192.50 - 193.00 | 0.0664 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_ST are 158.15 and 180.15
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 176.26666666667 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 198.27 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.80 (-11.17%) | 190.50 | 168.50 - 190.50 | 0.7392 times | Fri 22 August 2025 | 191.15 (0.24%) | 190.70 | 184.10 - 198.00 | 0.7761 times | Thu 14 August 2025 | 190.70 (-0.6%) | 198.90 | 188.00 - 198.95 | 0.227 times | Fri 08 August 2025 | 191.85 (-2.37%) | 201.65 | 190.00 - 206.05 | 0.8342 times | Fri 01 August 2025 | 196.50 (-6.21%) | 209.50 | 190.00 - 212.00 | 0.3854 times | Fri 25 July 2025 | 209.50 (7.38%) | 202.00 | 198.00 - 216.20 | 0.7814 times | Fri 18 July 2025 | 195.10 (-14.22%) | 217.00 | 192.25 - 228.00 | 2.339 times | Fri 11 July 2025 | 227.45 (-7.97%) | 259.50 | 227.45 - 259.50 | 1.2883 times | Fri 04 July 2025 | 247.15 (14.69%) | 224.90 | 219.50 - 247.15 | 0.7814 times | Fri 27 June 2025 | 215.50 (-11.7%) | 244.05 | 215.00 - 254.55 | 1.8479 times | Fri 20 June 2025 | 244.05 (2.41%) | 236.00 | 221.00 - 254.95 | 1.1457 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_ST are 150.38 and 187.93
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 156.85 |
| Monthly Target 3 | 181.45 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 219 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.80 (-13.79%) | 200.00 | 168.50 - 206.05 | 0.6019 times | Thu 31 July 2025 | 196.95 (-12.39%) | 224.80 | 190.00 - 259.50 | 1.2486 times | Mon 30 June 2025 | 224.80 (-53.09%) | 255.00 | 215.00 - 260.00 | 0.9712 times | Tue 17 December 2024 | 479.20 (0%) | 497.00 | 452.40 - 521.85 | 1.1783 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.63
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST is strongly bearish. It has broken a strong support of 189 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 183 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.06 and EmkayTap EMKAYTOOLS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_ST stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_ST stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_ST
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_ST
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 186.81 |
| 20 day DMA | 190.45 |
| 35 day DMA | 198.22 |
| 50 day DMA | 210.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 182.24 | 185.43 |
| 12 day EMA | 184.9 | 187.64 | 189.78 |
| 20 day EMA | 190.12 | 192.26 | 193.99 |
| 35 day EMA | 200.08 | 201.86 | 203.39 |
| 50 day EMA | 209.39 | 211.01 | 212.44 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 184.14 | 186.94 |
| 12 day SMA | 186.81 | 188.76 | 190.1 |
| 20 day SMA | 190.45 | 191.97 | 193.18 |
| 35 day SMA | 198.22 | 200.56 | 202.94 |
| 50 day SMA | 210.42 | 211.82 | 212.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.