EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 427.95 and 442.65
Daily Target 1 | 425.5 |
Daily Target 2 | 430.4 |
Daily Target 3 | 440.2 |
Daily Target 4 | 445.1 |
Daily Target 5 | 454.9 |
Daily price and volume Emkay Tap
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 435.30 (3.05%) | 445.00 | 435.30 - 450.00 | 0.4938 times | Wed 29 January 2025 | 422.40 (-0.37%) | 423.95 | 420.00 - 440.00 | 0.6996 times | Tue 28 January 2025 | 423.95 (-1.05%) | 436.95 | 420.00 - 436.95 | 0.4938 times | Mon 27 January 2025 | 428.45 (-4.36%) | 448.00 | 420.00 - 448.00 | 0.7407 times | Fri 24 January 2025 | 448.00 (-0.38%) | 432.50 | 432.00 - 448.00 | 0.4115 times | Thu 23 January 2025 | 449.70 (0.65%) | 455.00 | 444.10 - 458.00 | 1.3992 times | Wed 22 January 2025 | 446.80 (1.55%) | 443.25 | 440.00 - 457.00 | 1.4815 times | Tue 21 January 2025 | 440.00 (-3.57%) | 471.30 | 435.65 - 480.00 | 0.9053 times | Mon 20 January 2025 | 456.30 (9.18%) | 420.00 | 420.00 - 465.00 | 1.9753 times | Fri 17 January 2025 | 417.95 (-1.66%) | 425.00 | 412.65 - 425.00 | 1.3992 times | Thu 16 January 2025 | 425.00 (-2.73%) | 415.10 | 415.10 - 435.00 | 0.5761 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 412.65 and 442.65
Weekly Target 1 | 405.1 |
Weekly Target 2 | 420.2 |
Weekly Target 3 | 435.1 |
Weekly Target 4 | 450.2 |
Weekly Target 5 | 465.1 |
Weekly price and volumes for Emkay Tap
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 435.30 (-2.83%) | 448.00 | 420.00 - 450.00 | 0.1298 times | Fri 24 January 2025 | 448.00 (7.19%) | 420.00 | 420.00 - 480.00 | 0.3301 times | Fri 17 January 2025 | 417.95 (-6.07%) | 470.40 | 411.15 - 470.40 | 0.2509 times | Mon 13 January 2025 | 444.95 (-4.82%) | 470.40 | 427.05 - 470.40 | 0.055 times | Fri 10 January 2025 | 467.50 (-0.92%) | 489.00 | 459.00 - 498.95 | 4.0625 times | Fri 03 January 2025 | 471.85 (0.7%) | 468.55 | 445.00 - 490.00 | 4.1417 times | Fri 27 December 2024 | 468.55 (-0.28%) | 461.10 | 460.00 - 500.00 | 0.2663 times | Fri 20 December 2024 | 469.85 (3.18%) | 470.00 | 443.00 - 485.00 | 0.2553 times | Wed 18 December 2024 | 455.35 (-64.09%) | 1260.00 | 443.00 - 1285.00 | 0.3081 times | Fri 29 November 2024 | 1268.00 (-0.94%) | 1310.00 | 1246.00 - 1360.00 | 0.2003 times | Fri 22 November 2024 | 1280.00 (2.82%) | 1350.00 | 1250.00 - 1350.00 | 0.055 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 379.33 and 467.13
Monthly Target 1 | 360.67 |
Monthly Target 2 | 397.98 |
Monthly Target 3 | 448.46666666667 |
Monthly Target 4 | 485.78 |
Monthly Target 5 | 536.27 |
Monthly price and volumes Emkay Tap
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 435.30 (-5.37%) | 456.00 | 411.15 - 498.95 | 5.5927 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.5886 times | Fri 29 November 2024 | 1268.00 (8.78%) | 1199.00 | 1185.00 - 1479.95 | 0.7177 times | Thu 31 October 2024 | 1165.65 (29.37%) | 920.15 | 885.00 - 1225.00 | 0.7635 times | Mon 30 September 2024 | 901.00 (-4.56%) | 939.95 | 900.20 - 1099.95 | 0.2304 times | Fri 30 August 2024 | 944.00 (-2.48%) | 968.00 | 867.00 - 989.00 | 0.261 times | Wed 31 July 2024 | 968.00 (-2.71%) | 1030.00 | 811.00 - 1049.00 | 0.3887 times | Fri 28 June 2024 | 995.00 (11.3%) | 855.00 | 721.00 - 1111.00 | 0.4386 times | Fri 31 May 2024 | 894.00 (25.92%) | 670.00 | 655.10 - 917.00 | 0.7829 times | Tue 30 April 2024 | 710.00 (9.23%) | 665.00 | 665.00 - 735.00 | 0.236 times | Thu 28 March 2024 | 650.00 (-2.91%) | 680.00 | 600.00 - 690.00 | 0.2693 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 19 points
Upper Bollinger band is at 483 and lower is at 411, while middle bands are at 429 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.72 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
DMA period | DMA value |
5 day DMA | 431.62 |
12 day DMA | 435.9 |
20 day DMA | 446.43 |
35 day DMA | 497.97 |
50 day DMA | 733.47 |
100 day DMA | 870.18 |
150 day DMA | 888.89 |
200 day DMA | 841.34 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 432.17 | 430.61 | 434.72 |
12 day EMA | 440.99 | 442.03 | 445.6 |
20 day EMA | 472.63 | 476.56 | 482.26 |
35 day EMA | 611.2 | 621.56 | 633.28 |
50 day EMA | 746.38 | 759.07 | 772.81 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 431.62 | 434.5 | 439.38 |
12 day SMA | 435.9 | 436.75 | 438.63 |
20 day SMA | 446.43 | 448.26 | 449.51 |
35 day SMA | 497.97 | 521.77 | 545.61 |
50 day SMA | 733.47 | 752.49 | 769.96 |
100 day SMA | 870.18 | 875.25 | 880.34 |
150 day SMA | 888.89 | 891.51 | 894.65 |
200 day SMA | 841.34 | 842.46 | 843.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.