EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 144.4 and 145.6
| Daily Target 1 | 144.07 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 145.26666666667 |
| Daily Target 4 | 145.73 |
| Daily Target 5 | 146.47 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.00 (0.69%) | 145.00 | 144.80 - 146.00 | 0.619 times | Thu 30 October 2025 | 144.00 (-0.1%) | 144.00 | 143.30 - 144.00 | 0.5238 times | Wed 29 October 2025 | 144.15 (3.22%) | 139.65 | 136.20 - 147.00 | 2.0952 times | Tue 28 October 2025 | 139.65 (-1.31%) | 141.50 | 139.05 - 142.40 | 0.8571 times | Mon 27 October 2025 | 141.50 (0.25%) | 141.15 | 141.15 - 142.00 | 0.3333 times | Fri 24 October 2025 | 141.15 (0.46%) | 141.00 | 140.00 - 143.45 | 0.8571 times | Thu 23 October 2025 | 140.50 (-0.07%) | 141.95 | 138.85 - 141.95 | 1.2857 times | Wed 22 October 2025 | 140.60 (-1.02%) | 142.20 | 138.25 - 142.20 | 0.619 times | Mon 20 October 2025 | 142.05 (-0.7%) | 143.05 | 138.00 - 144.00 | 1.5714 times | Fri 17 October 2025 | 143.05 (-0.14%) | 141.20 | 138.00 - 144.95 | 1.2381 times | Thu 16 October 2025 | 143.25 (-0.03%) | 142.25 | 141.10 - 144.90 | 0.7619 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 140.6 and 151.4
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 0.4895 times | Fri 24 October 2025 | 141.15 (-1.33%) | 143.05 | 138.00 - 144.00 | 0.4789 times | Fri 17 October 2025 | 143.05 (-2.22%) | 147.75 | 138.00 - 148.70 | 0.3737 times | Fri 10 October 2025 | 146.30 (-1.15%) | 142.25 | 141.00 - 149.50 | 0.4421 times | Fri 03 October 2025 | 148.00 (3.75%) | 148.00 | 142.25 - 150.00 | 0.2211 times | Fri 26 September 2025 | 142.65 (-8.56%) | 156.95 | 140.00 - 157.95 | 0.5211 times | Fri 19 September 2025 | 156.00 (-40.39%) | 160.00 | 145.50 - 160.00 | 1.4263 times | Mon 09 June 2025 | 261.70 (-3.47%) | 272.50 | 257.55 - 272.50 | 0.5316 times | Fri 06 June 2025 | 271.10 (-25.86%) | 320.10 | 260.05 - 330.00 | 3.9737 times | Fri 30 May 2025 | 365.65 (-1.97%) | 367.20 | 363.00 - 442.35 | 1.5421 times | Fri 23 May 2025 | 373.00 (-2.71%) | 382.00 | 363.00 - 382.00 | 0.3474 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 133.73 and 147.48
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 143.71666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.373 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.403 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 0.8845 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.4867 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.3544 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.4505 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 1.9859 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.1507 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.3771 times | Fri 29 November 2024 | 1268.00 (8.78%) | 1199.00 | 1185.00 - 1479.95 | 0.5342 times | Thu 31 October 2024 | 1165.65 (29.37%) | 920.15 | 885.00 - 1225.00 | 0.5683 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.58
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.31 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 142.35 |
| 20 day DMA | 143.52 |
| 35 day DMA | 153.22 |
| 50 day DMA | 212.53 |
| 100 day DMA | 296.61 |
| 150 day DMA | 366.42 |
| 200 day DMA | 549.17 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 142.65 | 141.98 |
| 12 day EMA | 143.82 | 143.6 | 143.53 |
| 20 day EMA | 150.97 | 151.6 | 152.4 |
| 35 day EMA | 185.32 | 187.69 | 190.26 |
| 50 day EMA | 219.07 | 222.09 | 225.28 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 142.09 | 141.39 |
| 12 day SMA | 142.35 | 142.37 | 142.63 |
| 20 day SMA | 143.52 | 143.55 | 143.63 |
| 35 day SMA | 153.22 | 156.9 | 160.54 |
| 50 day SMA | 212.53 | 217.4 | 222.26 |
| 100 day SMA | 296.61 | 299.13 | 301.5 |
| 150 day SMA | 366.42 | 373.86 | 381.62 |
| 200 day SMA | 549.17 | 553.12 | 557.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.