Login or Join

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 427.95 and 442.65

Daily Target 1425.5
Daily Target 2430.4
Daily Target 3440.2
Daily Target 4445.1
Daily Target 5454.9

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Thu 30 January 2025 435.30 (3.05%) 445.00 435.30 - 450.00 0.4938 times
Wed 29 January 2025 422.40 (-0.37%) 423.95 420.00 - 440.00 0.6996 times
Tue 28 January 2025 423.95 (-1.05%) 436.95 420.00 - 436.95 0.4938 times
Mon 27 January 2025 428.45 (-4.36%) 448.00 420.00 - 448.00 0.7407 times
Fri 24 January 2025 448.00 (-0.38%) 432.50 432.00 - 448.00 0.4115 times
Thu 23 January 2025 449.70 (0.65%) 455.00 444.10 - 458.00 1.3992 times
Wed 22 January 2025 446.80 (1.55%) 443.25 440.00 - 457.00 1.4815 times
Tue 21 January 2025 440.00 (-3.57%) 471.30 435.65 - 480.00 0.9053 times
Mon 20 January 2025 456.30 (9.18%) 420.00 420.00 - 465.00 1.9753 times
Fri 17 January 2025 417.95 (-1.66%) 425.00 412.65 - 425.00 1.3992 times
Thu 16 January 2025 425.00 (-2.73%) 415.10 415.10 - 435.00 0.5761 times

 Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 412.65 and 442.65

Weekly Target 1405.1
Weekly Target 2420.2
Weekly Target 3435.1
Weekly Target 4450.2
Weekly Target 5465.1

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Thu 30 January 2025 435.30 (-2.83%) 448.00 420.00 - 450.00 0.1298 times
Fri 24 January 2025 448.00 (7.19%) 420.00 420.00 - 480.00 0.3301 times
Fri 17 January 2025 417.95 (-6.07%) 470.40 411.15 - 470.40 0.2509 times
Mon 13 January 2025 444.95 (-4.82%) 470.40 427.05 - 470.40 0.055 times
Fri 10 January 2025 467.50 (-0.92%) 489.00 459.00 - 498.95 4.0625 times
Fri 03 January 2025 471.85 (0.7%) 468.55 445.00 - 490.00 4.1417 times
Fri 27 December 2024 468.55 (-0.28%) 461.10 460.00 - 500.00 0.2663 times
Fri 20 December 2024 469.85 (3.18%) 470.00 443.00 - 485.00 0.2553 times
Wed 18 December 2024 455.35 (-64.09%) 1260.00 443.00 - 1285.00 0.3081 times
Fri 29 November 2024 1268.00 (-0.94%) 1310.00 1246.00 - 1360.00 0.2003 times
Fri 22 November 2024 1280.00 (2.82%) 1350.00 1250.00 - 1350.00 0.055 times

 weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 379.33 and 467.13

Monthly Target 1360.67
Monthly Target 2397.98
Monthly Target 3448.46666666667
Monthly Target 4485.78
Monthly Target 5536.27

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Thu 30 January 2025 435.30 (-5.37%) 456.00 411.15 - 498.95 5.5927 times
Tue 31 December 2024 460.00 (-63.72%) 1260.00 443.00 - 1285.00 0.5886 times
Fri 29 November 2024 1268.00 (8.78%) 1199.00 1185.00 - 1479.95 0.7177 times
Thu 31 October 2024 1165.65 (29.37%) 920.15 885.00 - 1225.00 0.7635 times
Mon 30 September 2024 901.00 (-4.56%) 939.95 900.20 - 1099.95 0.2304 times
Fri 30 August 2024 944.00 (-2.48%) 968.00 867.00 - 989.00 0.261 times
Wed 31 July 2024 968.00 (-2.71%) 1030.00 811.00 - 1049.00 0.3887 times
Fri 28 June 2024 995.00 (11.3%) 855.00 721.00 - 1111.00 0.4386 times
Fri 31 May 2024 894.00 (25.92%) 670.00 655.10 - 917.00 0.7829 times
Tue 30 April 2024 710.00 (9.23%) 665.00 665.00 - 735.00 0.236 times
Thu 28 March 2024 650.00 (-2.91%) 680.00 600.00 - 690.00 0.2693 times

 monthly chart EmkayTap

Indicator Analysis of EmkayTap

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 440.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 447 and price is deviating by 19 points

Upper Bollinger band is at 483 and lower is at 411, while middle bands are at 429 and 465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayTap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmkayTap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.72 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.

EmkayTap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM

DMA period DMA value
5 day DMA 431.62
12 day DMA 435.9
20 day DMA 446.43
35 day DMA 497.97
50 day DMA 733.47
100 day DMA 870.18
150 day DMA 888.89
200 day DMA 841.34

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA432.17430.61434.72
12 day EMA440.99442.03445.6
20 day EMA472.63476.56482.26
35 day EMA611.2621.56633.28
50 day EMA746.38759.07772.81

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA431.62434.5439.38
12 day SMA435.9436.75438.63
20 day SMA446.43448.26449.51
35 day SMA497.97521.77545.61
50 day SMA733.47752.49769.96
100 day SMA870.18875.25880.34
150 day SMA888.89891.51894.65
200 day SMA841.34842.46843.6
Back to top | Use Dark Theme