Login or Join

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong Daily Stock price targets for ElectronicsMart EMIL are 119.44 and 125.24

Daily Target 1118.19
Daily Target 2120.69
Daily Target 3123.99333333333
Daily Target 4126.49
Daily Target 5129.79

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Fri 04 April 2025 123.18 (-3.24%) 127.30 121.50 - 127.30 1.1368 times
Thu 03 April 2025 127.30 (1.09%) 125.01 124.00 - 128.78 0.3426 times
Wed 02 April 2025 125.93 (0.09%) 125.70 122.25 - 127.26 0.4756 times
Tue 01 April 2025 125.82 (3.43%) 123.53 121.44 - 129.50 0.7117 times
Fri 28 March 2025 121.65 (-4.56%) 127.46 120.55 - 128.60 0.8968 times
Thu 27 March 2025 127.46 (5.95%) 120.10 119.10 - 129.00 1.7946 times
Wed 26 March 2025 120.30 (-2.35%) 124.45 119.13 - 124.50 0.9599 times
Tue 25 March 2025 123.20 (-0.73%) 125.10 122.70 - 125.89 0.8819 times
Mon 24 March 2025 124.11 (2.23%) 122.99 121.75 - 127.15 1.5167 times
Fri 21 March 2025 121.40 (-1.27%) 122.36 120.01 - 125.50 1.2834 times
Thu 20 March 2025 122.96 (2.19%) 122.70 121.40 - 125.02 0.9923 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 118.28 and 126.34

Weekly Target 1116.65
Weekly Target 2119.91
Weekly Target 3124.70666666667
Weekly Target 4127.97
Weekly Target 5132.77

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Fri 04 April 2025 123.18 (1.26%) 123.53 121.44 - 129.50 0.4107 times
Fri 28 March 2025 121.65 (0.21%) 122.99 119.10 - 129.00 0.9317 times
Fri 21 March 2025 121.40 (4.32%) 117.01 112.60 - 125.50 1.4726 times
Thu 13 March 2025 116.37 (-11.86%) 131.91 115.20 - 131.91 0.4733 times
Fri 07 March 2025 132.03 (4.76%) 126.03 116.48 - 133.67 0.731 times
Fri 28 February 2025 126.03 (-3.5%) 128.22 122.94 - 131.36 0.3017 times
Fri 21 February 2025 130.60 (0.18%) 131.00 126.96 - 134.89 0.5091 times
Fri 14 February 2025 130.36 (-16.08%) 151.25 125.60 - 156.77 2.0836 times
Fri 07 February 2025 155.34 (5.76%) 150.90 147.60 - 162.00 1.2068 times
Fri 31 January 2025 146.88 (-2.48%) 149.98 139.70 - 149.98 1.8795 times
Fri 24 January 2025 150.62 (-5.11%) 159.00 150.10 - 161.60 0.814 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 118.28 and 126.34

Monthly Target 1116.65
Monthly Target 2119.91
Monthly Target 3124.70666666667
Monthly Target 4127.97
Monthly Target 5132.77

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 04 April 2025 123.18 (1.26%) 123.53 121.44 - 129.50 0.0637 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.56 times
Fri 28 February 2025 126.03 (-14.2%) 150.90 122.94 - 162.00 0.6365 times
Fri 31 January 2025 146.88 (-10.62%) 164.55 139.70 - 167.50 0.6992 times
Tue 31 December 2024 164.34 (-8.74%) 179.95 162.01 - 185.65 0.6556 times
Fri 29 November 2024 180.07 (-5.89%) 193.80 153.87 - 210.50 0.9991 times
Thu 31 October 2024 191.34 (-7.37%) 207.50 180.20 - 225.50 0.6939 times
Mon 30 September 2024 206.56 (-7.9%) 226.00 203.73 - 228.50 0.7575 times
Fri 30 August 2024 224.27 (2.12%) 219.90 204.00 - 247.50 4.3587 times
Wed 31 July 2024 219.62 (-4.27%) 229.40 204.00 - 262.00 0.5757 times
Fri 28 June 2024 229.41 (14.05%) 204.80 190.40 - 250.00 0.4693 times

 monthly chart ElectronicsMart

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 124.78
12 day DMA 123.64
20 day DMA 122.39
35 day DMA 125.07
50 day DMA 132.61
100 day DMA 150.61
150 day DMA 169.46
200 day DMA 183.14

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71125.47124.56
12 day EMA123.94124.08123.49
20 day EMA124.54124.68124.4
35 day EMA128.91129.25129.37
50 day EMA133.85134.29134.57

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78125.63124.23
12 day SMA123.64123.05121.94
20 day SMA122.39122.55122.5
35 day SMA125.07125.45125.92
50 day SMA132.61133.25133.9
100 day SMA150.61151.21151.8
150 day SMA169.46170.13170.75
200 day SMA183.14183.65184.15
Back to top | Use Dark Theme