ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 164.11 and 171.1
| Daily Target 1 | 162.74 |
| Daily Target 2 | 165.48 |
| Daily Target 3 | 169.73333333333 |
| Daily Target 4 | 172.47 |
| Daily Target 5 | 176.72 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 168.21 (-2.02%) | 171.41 | 167.00 - 173.99 | 0.6538 times | Mon 18 November 2024 | 171.67 (-1.01%) | 173.00 | 170.40 - 177.73 | 0.6058 times | Thu 14 November 2024 | 173.43 (4.72%) | 163.50 | 162.50 - 175.88 | 0.981 times | Wed 13 November 2024 | 165.61 (1.36%) | 164.25 | 153.87 - 169.52 | 1.4168 times | Tue 12 November 2024 | 163.38 (-10.67%) | 180.00 | 155.01 - 180.99 | 3.7189 times | Mon 11 November 2024 | 182.90 (-1.96%) | 189.25 | 179.75 - 189.79 | 0.8971 times | Fri 08 November 2024 | 186.56 (-4.11%) | 195.00 | 186.05 - 195.00 | 0.5402 times | Thu 07 November 2024 | 194.56 (-1.12%) | 197.99 | 193.87 - 199.88 | 0.4029 times | Wed 06 November 2024 | 196.76 (-1.51%) | 200.35 | 195.80 - 203.09 | 0.4972 times | Tue 05 November 2024 | 199.78 (-2.01%) | 202.75 | 198.95 - 202.88 | 0.2863 times | Mon 04 November 2024 | 203.88 (-1.67%) | 210.50 | 198.38 - 210.50 | 0.54 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 162.24 and 172.97
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 170.98 |
| Weekly Target 4 | 174.96 |
| Weekly Target 5 | 181.71 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 168.21 (-3.01%) | 173.00 | 167.00 - 177.73 | 0.4501 times | Thu 14 November 2024 | 173.43 (-7.04%) | 189.25 | 153.87 - 189.79 | 2.5063 times | Fri 08 November 2024 | 186.56 (-10.03%) | 210.50 | 186.05 - 210.50 | 0.81 times | Fri 01 November 2024 | 207.35 (13.05%) | 184.00 | 182.34 - 210.50 | 0.805 times | Fri 25 October 2024 | 183.41 (-11.79%) | 210.00 | 180.20 - 211.52 | 0.6232 times | Fri 18 October 2024 | 207.92 (-3.87%) | 217.44 | 206.29 - 225.50 | 0.7799 times | Fri 11 October 2024 | 216.30 (3.03%) | 211.00 | 207.01 - 224.24 | 0.9341 times | Fri 04 October 2024 | 209.93 (-0.23%) | 210.09 | 206.10 - 219.99 | 1.1026 times | Fri 27 September 2024 | 210.41 (0.44%) | 210.00 | 206.10 - 212.50 | 0.7434 times | Fri 20 September 2024 | 209.48 (-3.19%) | 219.00 | 203.73 - 219.50 | 1.2454 times | Fri 13 September 2024 | 216.38 (0.5%) | 214.90 | 212.63 - 221.15 | 0.8903 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 132.73 and 189.36
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 177.52666666667 |
| Monthly Target 4 | 201.18 |
| Monthly Target 5 | 234.16 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 168.21 (-12.09%) | 193.80 | 153.87 - 210.50 | 0.796 times | Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.7798 times | Mon 30 September 2024 | 206.56 (-7.9%) | 226.00 | 203.73 - 228.50 | 0.8512 times | Fri 30 August 2024 | 224.27 (2.12%) | 219.90 | 204.00 - 247.50 | 4.898 times | Wed 31 July 2024 | 219.62 (-4.27%) | 229.40 | 204.00 - 262.00 | 0.6469 times | Fri 28 June 2024 | 229.41 (14.05%) | 204.80 | 190.40 - 250.00 | 0.5274 times | Fri 31 May 2024 | 201.15 (-4.24%) | 211.90 | 193.50 - 233.80 | 0.4263 times | Tue 30 April 2024 | 210.05 (9.66%) | 193.00 | 191.55 - 213.00 | 0.3697 times | Thu 28 March 2024 | 191.55 (-7.55%) | 207.50 | 168.70 - 227.40 | 0.3196 times | Thu 29 February 2024 | 207.20 (-5.15%) | 219.90 | 196.75 - 242.00 | 0.3851 times | Wed 31 January 2024 | 218.45 (6.87%) | 208.30 | 198.80 - 244.55 | 0.4106 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 163, while middle bands are at 175 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.
ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.46 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 168.46 |
| 12 day DMA | 184.51 |
| 20 day DMA | 186.62 |
| 35 day DMA | 198.12 |
| 50 day DMA | 202.2 |
| 100 day DMA | 212.51 |
| 150 day DMA | 214.79 |
| 200 day DMA | 212.06 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.04 | 173.96 | 175.1 |
| 12 day EMA | 179.74 | 181.84 | 183.69 |
| 20 day EMA | 185.97 | 187.84 | 189.54 |
| 35 day EMA | 193.28 | 194.76 | 196.12 |
| 50 day EMA | 200.17 | 201.47 | 202.69 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.46 | 171.4 | 174.38 |
| 12 day SMA | 184.51 | 186.44 | 187.62 |
| 20 day SMA | 186.62 | 188.34 | 190.15 |
| 35 day SMA | 198.12 | 199.32 | 200.33 |
| 50 day SMA | 202.2 | 203.14 | 204.05 |
| 100 day SMA | 212.51 | 213.13 | 213.71 |
| 150 day SMA | 214.79 | 214.99 | 215.17 |
| 200 day SMA | 212.06 | 212.3 | 212.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.