ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 124.15 and 128.48
Daily Target 1 | 120.93 |
Daily Target 2 | 123.03 |
Daily Target 3 | 125.25666666667 |
Daily Target 4 | 127.36 |
Daily Target 5 | 129.59 |
Daily price and volume Electronics Mart
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.14 (0.5%) | 123.15 | 123.15 - 127.48 | 0.3609 times | Thu 28 August 2025 | 124.52 (-2.66%) | 126.50 | 123.20 - 127.83 | 0.4194 times | Tue 26 August 2025 | 127.92 (-1.94%) | 130.60 | 127.50 - 131.74 | 0.4282 times | Mon 25 August 2025 | 130.45 (-0.73%) | 132.00 | 128.31 - 132.48 | 0.8112 times | Fri 22 August 2025 | 131.41 (-0.27%) | 131.50 | 129.60 - 132.20 | 0.8858 times | Thu 21 August 2025 | 131.77 (4.69%) | 126.20 | 125.33 - 135.30 | 3.0363 times | Wed 20 August 2025 | 125.87 (-2.31%) | 128.85 | 125.34 - 129.36 | 0.4866 times | Tue 19 August 2025 | 128.85 (1.1%) | 128.39 | 127.43 - 130.52 | 0.8158 times | Mon 18 August 2025 | 127.45 (6.9%) | 125.00 | 123.77 - 130.90 | 2.5619 times | Thu 14 August 2025 | 119.22 (-1.37%) | 120.58 | 118.67 - 121.60 | 0.1939 times | Wed 13 August 2025 | 120.88 (-0.9%) | 122.77 | 119.60 - 122.94 | 0.3334 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 119.48 and 128.81
Weekly Target 1 | 117.59 |
Weekly Target 2 | 121.37 |
Weekly Target 3 | 126.92333333333 |
Weekly Target 4 | 130.7 |
Weekly Target 5 | 136.25 |
Weekly price and volumes for Electronics Mart
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.14 (-4.77%) | 132.00 | 123.15 - 132.48 | 0.375 times | Fri 22 August 2025 | 131.41 (10.22%) | 125.00 | 123.77 - 135.30 | 1.4455 times | Thu 14 August 2025 | 119.22 (-1.86%) | 121.99 | 118.67 - 123.05 | 0.2285 times | Fri 08 August 2025 | 121.48 (-3.37%) | 126.40 | 113.51 - 126.74 | 0.9894 times | Fri 01 August 2025 | 125.72 (-4.94%) | 130.80 | 125.00 - 132.41 | 0.3956 times | Fri 25 July 2025 | 132.25 (-4.28%) | 138.70 | 131.63 - 139.70 | 0.5778 times | Fri 18 July 2025 | 138.16 (-2.58%) | 141.99 | 137.50 - 144.42 | 0.9399 times | Fri 11 July 2025 | 141.82 (-1.52%) | 143.11 | 140.81 - 148.39 | 0.715 times | Fri 04 July 2025 | 144.01 (-3.14%) | 148.98 | 141.06 - 149.70 | 1.0757 times | Fri 27 June 2025 | 148.68 (-0.32%) | 149.40 | 145.31 - 159.30 | 3.2578 times | Fri 20 June 2025 | 149.15 (13.95%) | 131.00 | 127.66 - 161.31 | 14.7165 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 108.43 and 130.22
Monthly Target 1 | 102.86 |
Monthly Target 2 | 114 |
Monthly Target 3 | 124.65 |
Monthly Target 4 | 135.79 |
Monthly Target 5 | 146.44 |
Monthly price and volumes Electronics Mart
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.5812 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.6444 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 4.4553 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.9294 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.4691 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.4688 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.5328 times | Fri 31 January 2025 | 146.88 (-10.62%) | 164.55 | 139.70 - 167.50 | 0.5535 times | Tue 31 December 2024 | 164.34 (-8.74%) | 179.95 | 162.01 - 185.65 | 0.5292 times | Fri 29 November 2024 | 180.07 (-5.89%) | 193.80 | 153.87 - 210.50 | 0.8363 times | Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.5809 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.59
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.
ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicsMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicsMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
DMA period | DMA value |
5 day DMA | 127.89 |
12 day DMA | 126.29 |
20 day DMA | 124.53 |
35 day DMA | 129.8 |
50 day DMA | 134.71 |
100 day DMA | 132.25 |
150 day DMA | 132.58 |
200 day DMA | 141.98 |
EMA (exponential moving average) of Electronics Mart EMIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.64 | 127.39 | 128.83 |
12 day EMA | 126.64 | 126.91 | 127.34 |
20 day EMA | 127.25 | 127.47 | 127.78 |
35 day EMA | 130.22 | 130.52 | 130.87 |
50 day EMA | 134.2 | 134.57 | 134.98 |
SMA (simple moving average) of Electronics Mart EMIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.89 | 129.21 | 129.48 |
12 day SMA | 126.29 | 125.81 | 125.56 |
20 day SMA | 124.53 | 124.74 | 125.01 |
35 day SMA | 129.8 | 130.36 | 130.96 |
50 day SMA | 134.71 | 135.37 | 135.57 |
100 day SMA | 132.25 | 132.27 | 132.29 |
150 day SMA | 132.58 | 132.82 | 133.04 |
200 day SMA | 141.98 | 142.34 | 142.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.