Login or Join

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1360.85 and 1395.75

Daily Target 11353.93
Daily Target 21367.77
Daily Target 31388.8333333333
Daily Target 41402.67
Daily Target 51423.73

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 01 September 2025 1381.60 (-0.85%) 1393.40 1375.00 - 1409.90 0.8748 times
Fri 29 August 2025 1393.40 (-2.68%) 1402.00 1382.50 - 1429.90 1.0262 times
Thu 28 August 2025 1431.80 (-2.51%) 1458.90 1415.10 - 1465.60 1.1706 times
Tue 26 August 2025 1468.60 (-1.67%) 1493.60 1442.80 - 1493.60 0.6749 times
Mon 25 August 2025 1493.60 (0.03%) 1500.50 1477.80 - 1509.00 0.6774 times
Fri 22 August 2025 1493.10 (1.57%) 1470.00 1468.10 - 1502.10 0.4986 times
Thu 21 August 2025 1470.00 (-2.29%) 1515.00 1466.00 - 1519.90 1.3913 times
Wed 20 August 2025 1504.50 (2.33%) 1471.00 1466.70 - 1511.30 1.6006 times
Tue 19 August 2025 1470.20 (1.15%) 1449.00 1432.80 - 1488.40 1.2289 times
Mon 18 August 2025 1453.50 (-0.09%) 1461.50 1436.70 - 1474.30 0.8567 times
Thu 14 August 2025 1454.80 (0.07%) 1470.90 1440.00 - 1499.00 1.8477 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1360.85 and 1395.75

Weekly Target 11353.93
Weekly Target 21367.77
Weekly Target 31388.8333333333
Weekly Target 41402.67
Weekly Target 51423.73

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 01 September 2025 1381.60 (-0.85%) 1393.40 1375.00 - 1409.90 0.0867 times
Fri 29 August 2025 1393.40 (-6.68%) 1500.50 1382.50 - 1509.00 0.3517 times
Fri 22 August 2025 1493.10 (2.63%) 1461.50 1432.80 - 1519.90 0.5525 times
Thu 14 August 2025 1454.80 (4.99%) 1381.00 1317.00 - 1499.00 0.5601 times
Fri 08 August 2025 1385.70 (1.58%) 1365.70 1360.10 - 1449.60 0.6674 times
Fri 01 August 2025 1364.20 (-3.1%) 1406.10 1351.00 - 1458.00 0.5207 times
Fri 25 July 2025 1407.80 (2.97%) 1365.00 1347.30 - 1458.00 0.7598 times
Fri 18 July 2025 1367.20 (5.4%) 1295.00 1285.10 - 1394.80 0.911 times
Fri 11 July 2025 1297.20 (3.59%) 1249.90 1228.90 - 1329.90 0.7147 times
Fri 04 July 2025 1252.30 (-3.65%) 1285.00 1246.00 - 1321.00 4.8754 times
Fri 27 June 2025 1299.80 (-0.96%) 1301.00 1291.10 - 1367.00 0.4737 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1360.85 and 1395.75

Monthly Target 11353.93
Monthly Target 21367.77
Monthly Target 31388.8333333333
Monthly Target 41402.67
Monthly Target 51423.73

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 01 September 2025 1381.60 (-0.85%) 1393.40 1375.00 - 1409.90 0.0347 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.8755 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 3.0344 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 1.1455 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.304 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.9965 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.6701 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.7873 times
Fri 31 January 2025 1228.50 (-15.11%) 1449.90 1109.75 - 1491.90 0.5491 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.6029 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.8087 times

 monthly chart EmcurePharmaceuticals

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1436.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1435 and price is deviating by 41 points

Upper Bollinger band is at 1516 and lower is at 1354, while middle bands are at 1394 and 1475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.

EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.72 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1433.8
12 day DMA 1455.74
20 day DMA 1434.25
35 day DMA 1413.97
50 day DMA 1377.09
100 day DMA 1266.31
150 day DMA 1199.58
200 day DMA 1245.63

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.141439.411462.41
12 day EMA1436.291446.231455.83
20 day EMA1430.851436.031440.52
35 day EMA1406.561408.031408.89
50 day EMA1379.061378.961378.37

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1433.81456.11471.42
12 day SMA1455.741457.981457.69
20 day SMA1434.251435.651437.37
35 day SMA1413.971411.161407.29
50 day SMA1377.091375.971374.88
100 day SMA1266.311262.371258.77
150 day SMA1199.581199.421199.39
200 day SMA1245.631245.921246.18
Back to top | Use Dark Theme