Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 971.73 and 1086.63

Daily Target 1951.22
Daily Target 2992.23
Daily Target 31066.1166666667
Daily Target 41107.13
Daily Target 51181.02

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 1033.25 (-2.04%) 1085.00 1025.10 - 1140.00 2.1304 times
Wed 02 April 2025 1054.75 (-1.98%) 1081.15 1048.00 - 1089.95 0.1965 times
Tue 01 April 2025 1076.05 (0.34%) 1070.00 1049.95 - 1092.00 0.3695 times
Fri 28 March 2025 1072.40 (2.21%) 1031.55 1031.55 - 1082.80 0.7835 times
Thu 27 March 2025 1049.25 (2.31%) 1025.00 1004.85 - 1056.10 0.528 times
Wed 26 March 2025 1025.55 (1.89%) 1010.00 1007.05 - 1039.90 0.5033 times
Tue 25 March 2025 1006.50 (-5.24%) 1062.10 996.60 - 1069.00 1.0192 times
Mon 24 March 2025 1062.20 (3.29%) 1040.00 1025.00 - 1078.95 0.8617 times
Fri 21 March 2025 1028.35 (2.83%) 1000.15 994.10 - 1058.10 1.1717 times
Thu 20 March 2025 1000.05 (7.22%) 938.50 938.50 - 1025.95 2.4363 times
Wed 19 March 2025 932.70 (-0.52%) 949.00 929.55 - 959.05 0.5592 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 971.73 and 1086.63

Weekly Target 1951.22
Weekly Target 2992.23
Weekly Target 31066.1166666667
Weekly Target 41107.13
Weekly Target 51181.02

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 1033.25 (-3.65%) 1070.00 1025.10 - 1140.00 0.8253 times
Fri 28 March 2025 1072.40 (4.28%) 1040.00 996.60 - 1082.80 1.1312 times
Fri 21 March 2025 1028.35 (10.85%) 934.00 910.95 - 1058.10 1.6638 times
Thu 13 March 2025 927.70 (-4.42%) 970.60 916.75 - 977.00 0.5128 times
Fri 07 March 2025 970.60 (-1.13%) 979.40 935.25 - 999.00 0.509 times
Fri 28 February 2025 981.70 (-1.41%) 980.00 960.05 - 1012.10 0.7796 times
Fri 21 February 2025 995.75 (0.11%) 999.00 941.50 - 1021.90 1.5276 times
Fri 14 February 2025 994.70 (-17.98%) 1213.00 960.00 - 1213.00 1.0991 times
Fri 07 February 2025 1212.75 (-1.28%) 1212.35 1195.75 - 1310.00 1.0785 times
Fri 31 January 2025 1228.50 (-4.34%) 1255.05 1109.75 - 1302.25 0.8731 times
Fri 24 January 2025 1284.30 (-5.7%) 1399.00 1281.00 - 1399.00 0.4984 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 971.73 and 1086.63

Monthly Target 1951.22
Monthly Target 2992.23
Monthly Target 31066.1166666667
Monthly Target 41107.13
Monthly Target 51181.02

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 1033.25 (-3.65%) 1070.00 1025.10 - 1140.00 0.1096 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5068 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.5955 times
Fri 31 January 2025 1228.50 (-15.11%) 1449.90 1109.75 - 1491.90 0.4317 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.4763 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.6117 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 0.7937 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 0.7213 times
Fri 30 August 2024 1410.45 (7.99%) 1311.00 1225.00 - 1455.20 1.2328 times
Wed 31 July 2024 1306.10 (0%) 1325.05 1261.05 - 1408.70 4.5205 times
Fri 04 April 2025 (0%) - 0 times

 monthly chart EmcurePharmaceuticals

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1028.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.5

Munafa value: 40 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 993 and price is deviating by 53 points

Upper Bollinger band is at 1099 and lower is at 888, while middle bands are at 941 and 1046

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmcurePharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.88 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1057.14
12 day DMA 1023.22
20 day DMA 992.96
35 day DMA 996
50 day DMA 1073.52
100 day DMA 1228.35
150 day DMA 1297.81
200 day DMA

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.671053.381052.7
12 day EMA1028.151027.221022.22
20 day EMA1021.441020.21016.56
35 day EMA1056.211057.561057.73
50 day EMA1096.161098.731100.52

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.141055.61045.95
12 day SMA1023.221014.241003.65
20 day SMA992.96988.6983.69
35 day SMA996999.991004.51
50 day SMA1073.521080.631086.77
100 day SMA1228.351231.961235.81
150 day SMA1297.811300.091302.23
200 day SMA
Back to top | Use Dark Theme