EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals
Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1299.35 and 1331.95
| Daily Target 1 | 1292.83 |
| Daily Target 2 | 1305.87 |
| Daily Target 3 | 1325.4333333333 |
| Daily Target 4 | 1338.47 |
| Daily Target 5 | 1358.03 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1318.90 (-1.42%) | 1330.00 | 1312.40 - 1345.00 | 2.0754 times | Thu 30 October 2025 | 1337.90 (-0.13%) | 1340.00 | 1328.80 - 1347.50 | 0.9496 times | Wed 29 October 2025 | 1339.60 (1.03%) | 1341.30 | 1328.70 - 1354.90 | 1.6831 times | Tue 28 October 2025 | 1326.00 (-1.7%) | 1341.20 | 1318.00 - 1380.70 | 0.9267 times | Mon 27 October 2025 | 1348.90 (-0.62%) | 1345.40 | 1345.40 - 1375.90 | 2.4194 times | Fri 24 October 2025 | 1357.30 (-2%) | 1385.00 | 1345.00 - 1388.00 | 0.5308 times | Thu 23 October 2025 | 1385.00 (-0.57%) | 1390.00 | 1377.10 - 1415.10 | 0.5005 times | Wed 22 October 2025 | 1393.00 (1.23%) | 1374.00 | 1374.00 - 1401.10 | 0.1064 times | Mon 20 October 2025 | 1376.10 (2.12%) | 1348.00 | 1340.10 - 1394.40 | 0.5097 times | Fri 17 October 2025 | 1347.50 (-0.21%) | 1359.90 | 1334.40 - 1373.10 | 0.2984 times | Thu 16 October 2025 | 1350.30 (-1.04%) | 1365.00 | 1341.10 - 1379.90 | 0.779 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1281.5 and 1349.8
| Weekly Target 1 | 1269.03 |
| Weekly Target 2 | 1293.97 |
| Weekly Target 3 | 1337.3333333333 |
| Weekly Target 4 | 1362.27 |
| Weekly Target 5 | 1405.63 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1318.90 (-2.83%) | 1345.40 | 1312.40 - 1380.70 | 1.8193 times | Fri 24 October 2025 | 1357.30 (0.73%) | 1348.00 | 1340.10 - 1415.10 | 0.3721 times | Fri 17 October 2025 | 1347.50 (-5.32%) | 1405.20 | 1334.40 - 1422.70 | 0.8268 times | Fri 10 October 2025 | 1423.20 (6.22%) | 1350.40 | 1348.00 - 1448.80 | 2.2274 times | Fri 03 October 2025 | 1339.90 (4.34%) | 1290.00 | 1260.00 - 1345.90 | 0.7439 times | Fri 26 September 2025 | 1284.20 (-4.34%) | 1342.50 | 1276.50 - 1344.90 | 0.6282 times | Fri 19 September 2025 | 1342.50 (-0.47%) | 1348.90 | 1331.00 - 1375.00 | 0.903 times | Fri 12 September 2025 | 1348.90 (-1.73%) | 1378.00 | 1336.50 - 1399.00 | 0.6326 times | Fri 05 September 2025 | 1372.70 (-1.49%) | 1393.40 | 1359.90 - 1409.90 | 0.7636 times | Fri 29 August 2025 | 1393.40 (-6.68%) | 1500.50 | 1382.50 - 1509.00 | 1.0832 times | Fri 22 August 2025 | 1493.10 (2.63%) | 1461.50 | 1432.80 - 1519.90 | 1.7018 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1289.45 and 1478.25
| Monthly Target 1 | 1153.77 |
| Monthly Target 2 | 1236.33 |
| Monthly Target 3 | 1342.5666666667 |
| Monthly Target 4 | 1425.13 |
| Monthly Target 5 | 1531.37 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.7029 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3987 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.8321 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.884 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 1.0887 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.2394 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.9471 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.6368 times | Fri 28 February 2025 | 981.70 (-20.09%) | 1212.35 | 941.50 - 1310.00 | 0.7483 times | Fri 31 January 2025 | 1228.50 (-15.11%) | 1449.90 | 1109.75 - 1491.90 | 0.5219 times | Tue 31 December 2024 | 1447.10 (6.01%) | 1365.00 | 1336.10 - 1486.45 | 0.5731 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1348.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1348.7
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1368 and price is deviating by 32 points
Upper Bollinger band is at 1431 and lower is at 1304, while middle bands are at 1336 and 1400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term and the sell signal is strong.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.01 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1334.26 |
| 12 day DMA | 1353.75 |
| 20 day DMA | 1367.2 |
| 35 day DMA | 1350.27 |
| 50 day DMA | 1369.56 |
| 100 day DMA | 1364.64 |
| 150 day DMA | 1278.52 |
| 200 day DMA | 1238.33 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.69 | 1344.08 | 1347.17 |
| 12 day EMA | 1348.13 | 1353.44 | 1356.26 |
| 20 day EMA | 1353.68 | 1357.34 | 1359.39 |
| 35 day EMA | 1367.43 | 1370.29 | 1372.2 |
| 50 day EMA | 1372.42 | 1374.6 | 1376.1 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.26 | 1341.94 | 1351.36 |
| 12 day SMA | 1353.75 | 1355.43 | 1358.15 |
| 20 day SMA | 1367.2 | 1366.47 | 1363.57 |
| 35 day SMA | 1350.27 | 1351.51 | 1352.87 |
| 50 day SMA | 1369.56 | 1372.58 | 1374.9 |
| 100 day SMA | 1364.64 | 1364.71 | 1364.6 |
| 150 day SMA | 1278.52 | 1276.8 | 1274.74 |
| 200 day SMA | 1238.33 | 1238.92 | 1239.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.