EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 113.85 and 117.29
| Daily Target 1 | 111.07 |
| Daily Target 2 | 113.19 |
| Daily Target 3 | 114.51 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 117.95 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.31 (1.18%) | 114.41 | 112.39 - 115.83 | 0.4689 times |
| Tue 01 April 2025 | 113.97 (-1.63%) | 115.00 | 113.11 - 115.75 | 0.4361 times |
| Fri 28 March 2025 | 115.86 (-0.24%) | 116.89 | 113.81 - 118.49 | 0.9839 times |
| Thu 27 March 2025 | 116.14 (6.71%) | 109.05 | 108.20 - 117.00 | 1.5733 times |
| Wed 26 March 2025 | 108.84 (-4.38%) | 113.98 | 108.20 - 114.76 | 0.791 times |
| Tue 25 March 2025 | 113.82 (-3.02%) | 118.24 | 113.00 - 119.35 | 0.5729 times |
| Mon 24 March 2025 | 117.36 (-1.61%) | 120.90 | 117.06 - 122.65 | 0.7025 times |
| Fri 21 March 2025 | 119.28 (3.4%) | 115.70 | 114.22 - 119.99 | 1.3062 times |
| Thu 20 March 2025 | 115.36 (4.86%) | 111.15 | 111.15 - 120.09 | 1.8451 times |
| Wed 19 March 2025 | 110.01 (1.23%) | 109.15 | 107.50 - 111.80 | 1.3202 times |
| Tue 18 March 2025 | 108.67 (1.46%) | 107.60 | 107.60 - 111.02 | 0.7295 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 113.85 and 117.29
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 113.19 |
| Weekly Target 3 | 114.51 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.31 (-0.47%) | 115.00 | 112.39 - 115.83 | 0.2379 times |
| Fri 28 March 2025 | 115.86 (-2.87%) | 120.90 | 108.20 - 122.65 | 1.2156 times |
| Fri 21 March 2025 | 119.28 (9.06%) | 110.05 | 106.00 - 120.09 | 1.4971 times |
| Thu 13 March 2025 | 109.37 (-9.26%) | 120.15 | 108.98 - 123.00 | 0.5918 times |
| Fri 07 March 2025 | 120.53 (4.91%) | 115.45 | 107.15 - 122.34 | 1.0303 times |
| Fri 28 February 2025 | 114.89 (-12.71%) | 129.99 | 113.35 - 134.70 | 0.8078 times |
| Fri 21 February 2025 | 131.62 (-1.5%) | 132.01 | 124.55 - 137.90 | 0.9709 times |
| Fri 14 February 2025 | 133.63 (-10.56%) | 149.00 | 128.70 - 149.35 | 1.0639 times |
| Fri 07 February 2025 | 149.40 (2.55%) | 144.98 | 142.10 - 156.90 | 1.1881 times |
| Fri 31 January 2025 | 145.69 (-0.79%) | 147.90 | 133.44 - 150.80 | 1.3965 times |
| Fri 24 January 2025 | 146.85 (3.15%) | 141.20 | 141.00 - 163.69 | 3.3121 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 113.85 and 117.29
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 113.19 |
| Monthly Target 3 | 114.51 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 117.95 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.31 (-0.47%) | 115.00 | 112.39 - 115.83 | 0.054 times |
| Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 0.9838 times |
| Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.9147 times |
| Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.5504 times |
| Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7832 times |
| Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.8894 times |
| Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 1.0164 times |
| Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.8468 times |
| Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.2459 times |
| Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 0.7154 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 113.48 |
| 20 day DMA | 114.04 |
| 35 day DMA | 120.79 |
| 50 day DMA | 128.89 |
| 100 day DMA | 128.18 |
| 150 day DMA | 126.62 |
| 200 day DMA |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 114.37 | 114.57 |
| 12 day EMA | 114.64 | 114.52 | 114.62 |
| 20 day EMA | 116.25 | 116.35 | 116.6 |
| 35 day EMA | 121.52 | 121.89 | 122.36 |
| 50 day EMA | 127.58 | 128.08 | 128.66 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 113.73 | 114.4 |
| 12 day SMA | 113.48 | 112.98 | 112.75 |
| 20 day SMA | 114.04 | 113.8 | 113.85 |
| 35 day SMA | 120.79 | 121.77 | 122.9 |
| 50 day SMA | 128.89 | 129.43 | 129.71 |
| 100 day SMA | 128.18 | 128.25 | 128.29 |
| 150 day SMA | 126.62 | 126.75 | 126.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.