EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 116.7 and 122.92
| Daily Target 1 | 115.39 |
| Daily Target 2 | 118 |
| Daily Target 3 | 121.61 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 127.83 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 120.61 (-0.53%) | 122.70 | 119.00 - 125.22 | 0.5614 times | Mon 18 November 2024 | 121.25 (2.79%) | 118.40 | 118.02 - 122.74 | 0.8986 times | Thu 14 November 2024 | 117.96 (2.84%) | 115.95 | 115.41 - 120.00 | 0.7503 times | Wed 13 November 2024 | 114.70 (-5.41%) | 120.00 | 113.50 - 120.34 | 1.097 times | Tue 12 November 2024 | 121.26 (-0.61%) | 122.50 | 120.15 - 125.49 | 0.9387 times | Mon 11 November 2024 | 122.01 (0.9%) | 120.39 | 117.00 - 122.67 | 0.9606 times | Fri 08 November 2024 | 120.92 (-1.57%) | 122.00 | 119.21 - 123.60 | 0.6944 times | Thu 07 November 2024 | 122.85 (4.07%) | 118.40 | 117.14 - 123.95 | 1.466 times | Wed 06 November 2024 | 118.05 (8.57%) | 109.60 | 109.21 - 119.20 | 1.6898 times | Tue 05 November 2024 | 108.73 (2.28%) | 106.80 | 105.22 - 109.39 | 0.9433 times | Mon 04 November 2024 | 106.31 (-4.33%) | 111.25 | 105.41 - 111.49 | 0.831 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 119.32 and 126.52
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 120.61 (2.25%) | 118.40 | 118.02 - 125.22 | 0.3569 times | Thu 14 November 2024 | 117.96 (-2.45%) | 120.39 | 113.50 - 125.49 | 0.916 times | Fri 08 November 2024 | 120.92 (8.82%) | 111.25 | 105.22 - 123.95 | 1.3751 times | Fri 01 November 2024 | 111.12 (3.22%) | 108.50 | 105.71 - 112.51 | 0.8405 times | Fri 25 October 2024 | 107.65 (-18.71%) | 133.00 | 106.20 - 135.18 | 1.68 times | Fri 18 October 2024 | 132.42 (2.35%) | 130.50 | 126.01 - 134.30 | 0.9852 times | Fri 11 October 2024 | 129.38 (5.32%) | 123.35 | 117.15 - 131.40 | 1.0102 times | Fri 04 October 2024 | 122.84 (-4.05%) | 127.10 | 120.05 - 128.85 | 0.5538 times | Fri 27 September 2024 | 128.03 (1.9%) | 125.70 | 124.10 - 135.00 | 1.2381 times | Fri 20 September 2024 | 125.64 (-3.07%) | 130.25 | 118.10 - 130.80 | 1.0442 times | Fri 13 September 2024 | 129.62 (1.06%) | 128.25 | 124.84 - 133.49 | 0.7803 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 112.92 and 133.19
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 117.10666666667 |
| Monthly Target 4 | 128.99 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 120.61 (9.31%) | 111.00 | 105.22 - 125.49 | 0.6374 times | Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 1.1594 times | Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.9659 times | Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.4212 times | Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 0.816 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 109 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquinoxIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 117.15 |
| 20 day DMA | 114.63 |
| 35 day DMA | 119.62 |
| 50 day DMA | 121.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.6 | 119.09 | 118.01 |
| 12 day EMA | 118.17 | 117.73 | 117.09 |
| 20 day EMA | 118.15 | 117.89 | 117.54 |
| 35 day EMA | 119.47 | 119.4 | 119.29 |
| 50 day EMA | 122.31 | 122.38 | 122.43 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 119.44 | 119.37 |
| 12 day SMA | 117.15 | 116.29 | 115.2 |
| 20 day SMA | 114.63 | 115.09 | 115.65 |
| 35 day SMA | 119.62 | 119.83 | 120 |
| 50 day SMA | 121.81 | 121.96 | 122.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.