EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 92.24 and 94.56
| Daily Target 1 | 91.78 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 96.42 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.62 (-1.28%) | 95.30 | 93.18 - 95.50 | 0.9373 times | Thu 28 August 2025 | 94.83 (-1.39%) | 96.90 | 94.42 - 98.58 | 1.1712 times | Tue 26 August 2025 | 96.17 (-2.79%) | 98.00 | 95.80 - 99.07 | 0.7649 times | Mon 25 August 2025 | 98.93 (-0.76%) | 100.00 | 98.60 - 101.27 | 0.7325 times | Fri 22 August 2025 | 99.69 (0.19%) | 99.50 | 98.66 - 100.50 | 0.6335 times | Thu 21 August 2025 | 99.50 (-1.39%) | 101.19 | 98.60 - 102.30 | 0.8113 times | Wed 20 August 2025 | 100.90 (-0.4%) | 101.68 | 99.46 - 101.76 | 0.8051 times | Tue 19 August 2025 | 101.31 (7.31%) | 94.94 | 94.40 - 102.59 | 2.3885 times | Mon 18 August 2025 | 94.41 (0.99%) | 94.20 | 93.81 - 95.72 | 0.8875 times | Thu 14 August 2025 | 93.48 (-0.3%) | 93.76 | 93.04 - 95.73 | 0.8684 times | Wed 13 August 2025 | 93.76 (0.17%) | 94.00 | 92.05 - 94.28 | 1.1275 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 89.36 and 97.45
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 96.023333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.62 (-6.09%) | 100.00 | 93.18 - 101.27 | 0.522 times | Fri 22 August 2025 | 99.69 (6.64%) | 94.20 | 93.81 - 102.59 | 0.7999 times | Thu 14 August 2025 | 93.48 (-2.47%) | 95.85 | 91.14 - 96.23 | 0.8118 times | Fri 08 August 2025 | 95.85 (-6.88%) | 103.39 | 95.00 - 104.89 | 0.9099 times | Fri 01 August 2025 | 102.93 (-8.43%) | 112.41 | 102.10 - 113.72 | 1.0427 times | Fri 25 July 2025 | 112.41 (-5.51%) | 118.96 | 111.80 - 120.50 | 0.72 times | Fri 18 July 2025 | 118.97 (0.29%) | 117.61 | 114.46 - 121.85 | 0.9631 times | Fri 11 July 2025 | 118.63 (1.55%) | 116.84 | 113.50 - 121.80 | 0.7958 times | Fri 04 July 2025 | 116.82 (-5.25%) | 123.98 | 115.50 - 127.29 | 1.0881 times | Fri 27 June 2025 | 123.29 (5.53%) | 116.75 | 115.65 - 128.00 | 2.3468 times | Fri 20 June 2025 | 116.83 (1.95%) | 114.94 | 111.24 - 120.80 | 1.6737 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 84.77 and 99.99
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 97.04 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.49 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.6541 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.054 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 0.7598 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 0.84 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.0205 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.949 times | Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.5316 times | Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7784 times | Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.9226 times | Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 1.0545 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.75
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 96.68 |
| 20 day DMA | 98.17 |
| 35 day DMA | 105.59 |
| 50 day DMA | 109.84 |
| 100 day DMA | 107.7 |
| 150 day DMA | 114.51 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 96.97 | 98.04 |
| 12 day EMA | 97.48 | 98.18 | 98.79 |
| 20 day EMA | 99.68 | 100.32 | 100.9 |
| 35 day EMA | 103.9 | 104.51 | 105.08 |
| 50 day EMA | 108.97 | 109.6 | 110.2 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 97.82 | 99.04 |
| 12 day SMA | 96.68 | 96.82 | 96.9 |
| 20 day SMA | 98.17 | 98.76 | 99.44 |
| 35 day SMA | 105.59 | 106.3 | 106.88 |
| 50 day SMA | 109.84 | 110.31 | 110.75 |
| 100 day SMA | 107.7 | 107.93 | 108.13 |
| 150 day SMA | 114.51 | 114.91 | 115.23 |
| 200 day SMA | 117.85 | 117.97 | 118.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.