EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 113.56 and 116.36
| Daily Target 1 | 111.4 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 114.20333333333 |
| Daily Target 4 | 115.71 |
| Daily Target 5 | 117 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 114.41 (1.9%) | 112.80 | 112.70 - 115.50 | 1.1904 times | Thu 05 June 2025 | 112.28 (2%) | 110.58 | 110.46 - 113.83 | 0.7913 times | Wed 04 June 2025 | 110.08 (-1.09%) | 111.80 | 109.11 - 111.80 | 0.4388 times | Tue 03 June 2025 | 111.29 (-0.73%) | 112.70 | 110.71 - 114.12 | 0.6663 times | Mon 02 June 2025 | 112.11 (0.61%) | 111.79 | 111.05 - 115.75 | 1.222 times | Fri 30 May 2025 | 111.43 (4.67%) | 112.00 | 107.10 - 113.87 | 3.0693 times | Thu 29 May 2025 | 106.46 (1.15%) | 105.80 | 104.80 - 107.76 | 0.9993 times | Wed 28 May 2025 | 105.25 (1.65%) | 104.10 | 103.70 - 107.65 | 0.7549 times | Tue 27 May 2025 | 103.54 (-1.17%) | 105.00 | 103.05 - 105.25 | 0.3753 times | Mon 26 May 2025 | 104.77 (-0.89%) | 106.19 | 104.50 - 107.07 | 0.4923 times | Fri 23 May 2025 | 105.71 (3.14%) | 103.50 | 102.62 - 106.45 | 0.6253 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 111.76 and 118.4
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 113.09 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 114.41 (2.67%) | 111.79 | 109.11 - 115.75 | 1.0331 times | Fri 30 May 2025 | 111.43 (5.41%) | 106.19 | 103.05 - 113.87 | 1.3645 times | Fri 23 May 2025 | 105.71 (1.72%) | 104.40 | 101.00 - 108.07 | 0.7917 times | Fri 16 May 2025 | 103.92 (13.84%) | 94.00 | 94.00 - 104.81 | 0.7681 times | Fri 09 May 2025 | 91.29 (-7.4%) | 99.19 | 89.22 - 100.23 | 1.0439 times | Fri 02 May 2025 | 98.58 (-4.72%) | 103.60 | 97.01 - 105.29 | 0.9108 times | Fri 25 April 2025 | 103.46 (-3.23%) | 107.20 | 101.57 - 111.40 | 1.3319 times | Thu 17 April 2025 | 106.91 (6.49%) | 102.20 | 101.36 - 108.70 | 0.7944 times | Fri 11 April 2025 | 100.39 (-9.3%) | 102.89 | 95.00 - 104.20 | 1.2686 times | Fri 04 April 2025 | 110.68 (-4.47%) | 115.00 | 108.11 - 117.04 | 0.693 times | Fri 28 March 2025 | 115.86 (-2.87%) | 120.90 | 108.20 - 122.65 | 1.604 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 111.76 and 118.4
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 113.09 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 114.41 (2.67%) | 111.79 | 109.11 - 115.75 | 0.1831 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 0.7547 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 0.8344 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.0137 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.9426 times | Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.628 times | Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.807 times | Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.9164 times | Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 1.0474 times | Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.8726 times | Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.2839 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 108.32 |
| 20 day DMA | 105.85 |
| 35 day DMA | 103.59 |
| 50 day DMA | 105.39 |
| 100 day DMA | 118.25 |
| 150 day DMA | 120.48 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 110.62 | 109.79 |
| 12 day EMA | 109.05 | 108.07 | 107.3 |
| 20 day EMA | 107.19 | 106.43 | 105.81 |
| 35 day EMA | 106.86 | 106.42 | 106.08 |
| 50 day EMA | 106.6 | 106.28 | 106.04 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 111.44 | 110.27 |
| 12 day SMA | 108.32 | 107.48 | 106.69 |
| 20 day SMA | 105.85 | 104.69 | 103.66 |
| 35 day SMA | 103.59 | 103.38 | 103.15 |
| 50 day SMA | 105.39 | 105.48 | 105.54 |
| 100 day SMA | 118.25 | 118.46 | 118.77 |
| 150 day SMA | 120.48 | 120.43 | 120.39 |
| 200 day SMA | 122.19 | 122.28 | 122.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.