Login or Join

EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 378.2 and 388.65

Daily Target 1369.85
Daily Target 2376.1
Daily Target 3380.3
Daily Target 4386.55
Daily Target 5390.75

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 09 May 2025 382.35 (0.74%) 374.05 374.05 - 384.50 0.4201 times
Thu 08 May 2025 379.55 (-1.15%) 385.40 378.00 - 385.40 1.1238 times
Wed 07 May 2025 383.96 (0.59%) 380.05 378.06 - 385.00 1.5475 times
Tue 06 May 2025 381.72 (0.49%) 379.80 379.61 - 384.00 1.0621 times
Mon 05 May 2025 379.84 (1%) 379.75 376.50 - 382.28 0.3818 times
Fri 02 May 2025 376.09 (-1.49%) 382.00 374.50 - 382.80 1.2995 times
Wed 30 April 2025 381.77 (-0.06%) 383.70 381.00 - 386.00 1.667 times
Tue 29 April 2025 381.99 (0.02%) 383.68 380.10 - 384.00 0.6001 times
Mon 28 April 2025 381.91 (0.43%) 380.29 376.01 - 384.00 0.9445 times
Fri 25 April 2025 380.29 (0.03%) 380.50 378.86 - 382.00 0.9536 times
Thu 24 April 2025 380.16 (1.83%) 381.10 379.00 - 383.99 0.3244 times

 Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 378.2 and 389.55

Weekly Target 1369.25
Weekly Target 2375.8
Weekly Target 3380.6
Weekly Target 4387.15
Weekly Target 5391.95

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 09 May 2025 382.35 (1.66%) 379.75 374.05 - 385.40 0.9607 times
Fri 02 May 2025 376.09 (-1.1%) 380.29 374.50 - 386.00 0.9556 times
Fri 25 April 2025 380.29 (3.01%) 369.19 368.20 - 383.99 1.7501 times
Thu 17 April 2025 369.19 (-0.25%) 371.80 368.25 - 374.35 0.7143 times
Fri 11 April 2025 370.11 (-2.05%) 376.30 363.20 - 379.00 0.8815 times
Fri 04 April 2025 377.87 (3.39%) 368.00 362.10 - 378.00 0.6694 times
Fri 28 March 2025 365.49 (2.61%) 356.50 355.20 - 371.95 0.8781 times
Fri 21 March 2025 356.19 (-2.91%) 374.00 355.00 - 374.00 1.3242 times
Thu 13 March 2025 366.86 (1.83%) 361.40 357.00 - 369.50 0.6404 times
Fri 07 March 2025 360.25 (-1.1%) 365.28 356.78 - 373.89 1.2257 times
Fri 28 February 2025 364.24 (0.28%) 366.00 355.00 - 369.50 2.3105 times

 weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 378.2 and 389.55

Monthly Target 1369.25
Monthly Target 2375.8
Monthly Target 3380.6
Monthly Target 4387.15
Monthly Target 5391.95

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 09 May 2025 382.35 (0.15%) 382.00 374.05 - 385.40 0.2742 times
Wed 30 April 2025 381.77 (4.45%) 368.00 362.10 - 386.00 1.0416 times
Fri 28 March 2025 365.49 (0.34%) 365.28 355.00 - 374.00 0.9025 times
Fri 28 February 2025 364.24 (-1.59%) 371.45 342.10 - 377.00 1.2951 times
Fri 31 January 2025 370.14 (0.17%) 369.80 360.28 - 380.00 0.7087 times
Tue 31 December 2024 369.51 (-0.52%) 373.50 350.20 - 379.85 0.7427 times
Fri 29 November 2024 371.43 (-6.04%) 398.35 361.30 - 405.00 0.8124 times
Thu 31 October 2024 395.32 (1.39%) 391.40 384.01 - 398.45 1.1644 times
Mon 30 September 2024 389.91 (0.46%) 387.80 376.00 - 398.25 1.7084 times
Fri 30 August 2024 388.14 (7.02%) 367.10 363.10 - 390.00 1.3499 times
Wed 31 July 2024 362.68 (2.07%) 357.40 343.00 - 379.00 1.1528 times

 monthly chart EmbassyficeParks

Indicator Analysis of EmbassyficeParks

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.05

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 6 points

Upper Bollinger band is at 387 and lower is at 367, while middle bands are at 372 and 382

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmbassyficeParks (EMBASSY_RR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmbassyficeParks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmbassyficeParks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmbassyficeParks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EmbassyficeParks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmbassyficeParks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.95 and EmbassyficeParks EMBASSY_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmbassyficeParks EMBASSY_RR stock. Volume based technical analysis of EmbassyficeParks EMBASSY_RR stock is negative.

EmbassyficeParks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 381.48
12 day DMA 380.25
20 day DMA 376.56
35 day DMA 371.81
50 day DMA 368.35
100 day DMA 368.89
150 day DMA 374.13
200 day DMA 375.7

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA381.28380.74381.33
12 day EMA379.4378.86378.73
20 day EMA376.99376.43376.1
35 day EMA373.03372.48372.06
50 day EMA369.04368.5368.05

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA381.48380.23380.68
12 day SMA380.25379.2378.34
20 day SMA376.56376.34376.06
35 day SMA371.81371.17370.63
50 day SMA368.35367.89367.49
100 day SMA368.89368.81368.69
150 day SMA374.13374.22374.31
200 day SMA375.7375.63375.56
Back to top | Use Dark Theme