EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 97.9 and 100.9
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 103.4 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.40 (-0.7%) | 102.00 | 99.40 - 102.40 | 1.0811 times | Thu 30 October 2025 | 100.10 (-0.94%) | 100.05 | 100.05 - 100.10 | 0.4054 times | Wed 29 October 2025 | 101.05 (-0.93%) | 101.15 | 101.00 - 101.15 | 0.2703 times | Tue 28 October 2025 | 102.00 (-0.1%) | 100.05 | 100.05 - 102.50 | 0.9459 times | Mon 27 October 2025 | 102.10 (1.04%) | 100.15 | 100.15 - 103.00 | 2.1622 times | Fri 24 October 2025 | 101.05 (-0.98%) | 101.05 | 101.05 - 101.05 | 0.1351 times | Thu 23 October 2025 | 102.05 (-0.83%) | 99.15 | 98.30 - 103.00 | 3.3784 times | Wed 22 October 2025 | 102.90 (2.75%) | 102.90 | 102.90 - 102.90 | 0.1351 times | Mon 20 October 2025 | 100.15 (1.16%) | 99.00 | 99.00 - 101.95 | 0.6757 times | Thu 16 October 2025 | 99.00 (-1.98%) | 96.30 | 96.30 - 99.60 | 0.8108 times | Wed 15 October 2025 | 101.00 (1.41%) | 95.00 | 95.00 - 101.00 | 0.2703 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 97.6 and 101.2
| Weekly Target 1 | 97 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.40 (-1.63%) | 100.15 | 99.40 - 103.00 | 0.9399 times | Fri 24 October 2025 | 101.05 (2.07%) | 99.00 | 98.30 - 103.00 | 0.8355 times | Thu 16 October 2025 | 99.00 (-2.94%) | 104.00 | 95.00 - 104.00 | 0.4961 times | Fri 10 October 2025 | 102.00 (5.7%) | 96.40 | 95.75 - 103.00 | 1.9843 times | Fri 03 October 2025 | 96.50 (-0.77%) | 97.25 | 96.00 - 99.70 | 0.6789 times | Fri 26 September 2025 | 97.25 (-3.23%) | 99.50 | 96.55 - 101.50 | 0.6266 times | Fri 19 September 2025 | 100.50 (-0.5%) | 99.30 | 99.00 - 103.65 | 1.7755 times | Fri 12 September 2025 | 101.00 (1.92%) | 98.00 | 96.55 - 105.00 | 1.7755 times | Fri 05 September 2025 | 99.10 (-2.41%) | 99.55 | 98.20 - 105.00 | 0.5744 times | Fri 29 August 2025 | 101.55 (-1.36%) | 102.90 | 100.50 - 102.95 | 0.3133 times | Fri 22 August 2025 | 102.95 (16.46%) | 89.50 | 87.05 - 112.00 | 9.2689 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 97.2 and 106.2
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.2406 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.2695 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 0.99 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 0.8622 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.1564 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 1.9429 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 1.9113 times | Fri 28 March 2025 | 110.40 (0%) | 119.00 | 109.05 - 127.00 | 0.627 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.68
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmaPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmaPartners in short term but the sell signal is initial and weak.
EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmaPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and EmaPartners EMAPARTNER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 100.87 |
| 20 day DMA | 100.11 |
| 35 day DMA | 99.94 |
| 50 day DMA | 99.6 |
| 100 day DMA | 99.43 |
| 150 day DMA | 104.86 |
| 200 day DMA |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 101.01 | 101.46 |
| 12 day EMA | 100.61 | 100.83 | 100.96 |
| 20 day EMA | 100.29 | 100.38 | 100.41 |
| 35 day EMA | 99.65 | 99.66 | 99.63 |
| 50 day EMA | 99.01 | 98.99 | 98.94 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.26 | 101.65 |
| 12 day SMA | 100.87 | 100.92 | 101.08 |
| 20 day SMA | 100.11 | 100.03 | 99.84 |
| 35 day SMA | 99.94 | 100.04 | 100.08 |
| 50 day SMA | 99.6 | 99.41 | 99.2 |
| 100 day SMA | 99.43 | 99.51 | 99.58 |
| 150 day SMA | 104.86 | 104.97 | 105.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.