EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 114.1 and 119.6
Daily Target 1 | 109.73 |
Daily Target 2 | 112.97 |
Daily Target 3 | 115.23333333333 |
Daily Target 4 | 118.47 |
Daily Target 5 | 120.73 |
Daily price and volume Ema Partners
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.20 (0.56%) | 112.00 | 112.00 - 117.50 | 0.2564 times | Thu 08 May 2025 | 115.55 (-1.24%) | 115.50 | 115.00 - 117.00 | 0.5 times | Wed 07 May 2025 | 117.00 (1.25%) | 116.70 | 116.00 - 117.00 | 0.1026 times | Tue 06 May 2025 | 115.55 (-6.44%) | 121.75 | 114.00 - 121.75 | 0.8077 times | Mon 05 May 2025 | 123.50 (0.2%) | 122.60 | 122.25 - 124.00 | 0.7179 times | Fri 02 May 2025 | 123.25 (2.75%) | 120.05 | 119.00 - 124.95 | 0.8462 times | Wed 30 April 2025 | 119.95 (-3.85%) | 124.95 | 117.45 - 127.00 | 1.1538 times | Tue 29 April 2025 | 124.75 (0.69%) | 121.05 | 121.05 - 133.00 | 2.9103 times | Mon 28 April 2025 | 123.90 (-0.48%) | 125.00 | 122.20 - 126.50 | 0.6538 times | Fri 25 April 2025 | 124.50 (3.58%) | 120.00 | 118.10 - 125.40 | 2.0513 times | Thu 24 April 2025 | 120.20 (4.25%) | 112.05 | 112.00 - 123.00 | 3.1538 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 108.1 and 120.1
Weekly Target 1 | 105.4 |
Weekly Target 2 | 110.8 |
Weekly Target 3 | 117.4 |
Weekly Target 4 | 122.8 |
Weekly Target 5 | 129.4 |
Weekly price and volumes for Ema Partners
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.20 (-5.72%) | 122.60 | 112.00 - 124.00 | 0.7742 times | Fri 02 May 2025 | 123.25 (-1%) | 125.00 | 117.45 - 133.00 | 1.8065 times | Fri 25 April 2025 | 124.50 (14.59%) | 110.00 | 106.50 - 125.40 | 2.4183 times | Thu 17 April 2025 | 108.65 (2.55%) | 110.00 | 105.95 - 113.90 | 0.5036 times | Fri 11 April 2025 | 105.95 (-8.15%) | 104.00 | 104.00 - 112.00 | 0.6327 times | Fri 04 April 2025 | 115.35 (4.48%) | 109.45 | 108.15 - 122.00 | 0.6993 times | Fri 28 March 2025 | 110.40 (-7.27%) | 121.00 | 109.05 - 123.90 | 0.4995 times | Fri 21 March 2025 | 119.05 (0%) | 122.00 | 115.00 - 125.55 | 0.666 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 107.63 and 120.58
Monthly Target 1 | 104.77 |
Monthly Target 2 | 110.48 |
Monthly Target 3 | 117.71666666667 |
Monthly Target 4 | 123.43 |
Monthly Target 5 | 130.67 |
Monthly price and volumes Ema Partners
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.20 (-3.13%) | 120.05 | 112.00 - 124.95 | 0.3603 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 1.9876 times | Fri 28 March 2025 | 110.40 (0%) | 119.00 | 109.05 - 127.00 | 0.652 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmaPartners in short term but the sell signal is initial and weak.
EmaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmaPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.37 and EmaPartners EMAPARTNER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
DMA period | DMA value |
5 day DMA | 117.56 |
12 day DMA | 119.97 |
20 day DMA | 115.21 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.31 | 117.87 | 119.03 |
12 day EMA | 117.78 | 118.07 | 118.53 |
20 day EMA | 117.74 | 117.9 | 118.15 |
35 day EMA | 116.73 | 116.76 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.56 | 118.97 | 119.85 |
12 day SMA | 119.97 | 119.5 | 118.93 |
20 day SMA | 115.21 | 115.17 | 115.32 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.