Login or Join

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 116.98 and 124.63

Daily Target 1110.67
Daily Target 2115.63
Daily Target 3118.31666666667
Daily Target 4123.28
Daily Target 5125.97

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 22 August 2025 120.60 (2.33%) 117.85 113.35 - 121.00 1.6688 times
Thu 21 August 2025 117.85 (-0.76%) 120.10 116.56 - 121.00 0.8554 times
Wed 20 August 2025 118.75 (1.49%) 117.80 116.10 - 120.98 1.2096 times
Tue 19 August 2025 117.01 (4.26%) 114.00 113.10 - 117.50 0.7849 times
Mon 18 August 2025 112.23 (-1.54%) 118.00 112.00 - 118.00 0.5332 times
Thu 14 August 2025 113.99 (-0.55%) 114.00 111.45 - 115.00 0.7965 times
Wed 13 August 2025 114.62 (1.33%) 112.50 110.00 - 116.00 0.7931 times
Tue 12 August 2025 113.12 (2.72%) 110.12 109.10 - 113.90 0.921 times
Mon 11 August 2025 110.12 (1.32%) 110.90 108.00 - 111.90 0.8879 times
Fri 08 August 2025 108.68 (-3.81%) 111.10 108.00 - 112.00 1.5496 times
Thu 07 August 2025 112.99 (1.25%) 111.60 110.00 - 114.20 0.5069 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 116.3 and 125.3

Weekly Target 1108.87
Weekly Target 2114.73
Weekly Target 3117.86666666667
Weekly Target 4123.73
Weekly Target 5126.87

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 22 August 2025 120.60 (5.8%) 118.00 112.00 - 121.00 0.9158 times
Thu 14 August 2025 113.99 (4.89%) 110.90 108.00 - 116.00 0.6161 times
Fri 08 August 2025 108.68 (-7.74%) 116.00 108.00 - 117.95 0.7549 times
Fri 01 August 2025 117.80 (-2.57%) 119.25 115.15 - 120.85 0.481 times
Fri 25 July 2025 120.91 (4.39%) 116.39 113.50 - 127.69 2.2426 times
Fri 18 July 2025 115.82 (7.11%) 106.25 105.10 - 115.82 1.2368 times
Fri 11 July 2025 108.13 (-1.99%) 114.70 106.25 - 114.70 0.5563 times
Fri 04 July 2025 110.32 (-3.83%) 114.71 108.50 - 116.40 0.9691 times
Fri 27 June 2025 114.71 (-3.03%) 123.90 112.55 - 123.90 1.1255 times
Fri 20 June 2025 118.30 (8.24%) 106.10 106.10 - 118.30 1.1018 times
Fri 13 June 2025 109.29 (0.12%) 112.45 108.01 - 115.50 0.807 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 114.3 and 127.3

Monthly Target 1103.53
Monthly Target 2112.07
Monthly Target 3116.53333333333
Monthly Target 4125.07
Monthly Target 5129.53

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.4858 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 0.9932 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 0.7857 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1042 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.1565 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.4257 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.2391 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 2.3749 times
Mon 07 October 2024 109.92 (-2.54%) 110.41 109.64 - 118.00 0.4421 times
Mon 30 September 2024 112.78 (27.65%) 115.00 103.00 - 125.12 2.9929 times
Fri 22 March 2024 88.35 (-10.94%) 100.70 79.35 - 114.65 1.4594 times

 monthly chart EmamiRealty

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmamiRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmamiRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.95 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 117.29
12 day DMA 114.3
20 day DMA 115.35
35 day DMA 114.32
50 day DMA 114.32
100 day DMA 107.31
150 day DMA 107.48
200 day DMA 106.95

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.84116.46115.76
12 day EMA116.02115.19114.71
20 day EMA115.42114.88114.57
35 day EMA114.7114.35114.14
50 day EMA114.37114.12113.97

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.29115.97115.32
12 day SMA114.3113.5113.28
20 day SMA115.35115.44115.51
35 day SMA114.32114.07113.93
50 day SMA114.32114.12114
100 day SMA107.31107.36107.5
150 day SMA107.48107.38107.29
200 day SMA106.95106.66106.39
Back to top | Use Dark Theme