EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 115.67 and 121.81
| Daily Target 1 | 111.4 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 117.54333333333 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 123.68 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.17 (-0.8%) | 115.20 | 115.16 - 121.30 | 0.2018 times |
| Thu 27 March 2025 | 117.11 (-3.32%) | 124.35 | 115.55 - 124.35 | 0.4682 times |
| Wed 26 March 2025 | 121.13 (4.94%) | 118.75 | 111.33 - 121.20 | 0.6782 times |
| Tue 25 March 2025 | 115.43 (-22.88%) | 118.46 | 113.00 - 118.46 | 1.2515 times |
| Tue 10 December 2024 | 149.68 (4.99%) | 149.68 | 149.68 - 149.68 | 1.0491 times |
| Mon 09 December 2024 | 142.56 (4.99%) | 142.56 | 131.25 - 142.56 | 3.9127 times |
| Fri 06 December 2024 | 135.78 (5%) | 135.78 | 135.78 - 135.78 | 0.5523 times |
| Thu 05 December 2024 | 129.32 (4.99%) | 129.32 | 129.32 - 129.32 | 1.1807 times |
| Wed 04 December 2024 | 123.17 (5%) | 123.17 | 123.17 - 123.17 | 0.5871 times |
| Tue 03 December 2024 | 117.31 (4.99%) | 117.31 | 117.31 - 117.31 | 0.1184 times |
| Mon 02 December 2024 | 111.73 (5%) | 111.73 | 111.73 - 111.73 | 0.1118 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 107.24 and 120.26
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 1.3545 times |
| Tue 10 December 2024 | 149.68 (10.24%) | 142.56 | 131.25 - 149.68 | 2.5852 times |
| Fri 06 December 2024 | 135.78 (27.6%) | 111.73 | 111.73 - 135.78 | 1.3288 times |
| Fri 29 November 2024 | 106.41 (13.64%) | 95.25 | 93.00 - 106.41 | 0.5212 times |
| Fri 22 November 2024 | 93.64 (-0.49%) | 93.10 | 89.21 - 96.26 | 0.554 times |
| Thu 14 November 2024 | 94.10 (-4.08%) | 97.90 | 90.11 - 98.82 | 0.54 times |
| Fri 08 November 2024 | 98.10 (-6.31%) | 103.70 | 97.55 - 106.11 | 0.7834 times |
| Fri 01 November 2024 | 104.71 (8.1%) | 98.32 | 95.73 - 106.65 | 0.5133 times |
| Fri 25 October 2024 | 96.86 (-14.87%) | 114.00 | 94.53 - 116.95 | 0.7117 times |
| Fri 18 October 2024 | 113.78 (-1.33%) | 116.50 | 110.76 - 125.00 | 1.1077 times |
| Fri 11 October 2024 | 115.31 (-0.8%) | 110.96 | 104.75 - 118.00 | 0.9326 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 107.24 and 120.26
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 117.28333333333 |
| Monthly Target 4 | 123.24 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.2223 times |
| Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 0.6423 times |
| Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 0.4051 times |
| Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 0.5244 times |
| Wed 04 September 2024 | 116.24 (-3.89%) | 120.95 | 114.51 - 125.00 | 0.1728 times |
| Fri 30 August 2024 | 120.95 (25.51%) | 98.00 | 88.10 - 129.00 | 4.8217 times |
| Wed 31 July 2024 | 96.37 (-5.94%) | 103.00 | 92.25 - 105.00 | 0.5074 times |
| Fri 28 June 2024 | 102.46 (1.1%) | 111.40 | 89.50 - 113.89 | 0.7667 times |
| Fri 31 May 2024 | 101.35 (-10.47%) | 114.90 | 99.00 - 118.85 | 0.6644 times |
| Tue 30 April 2024 | 113.20 (7.76%) | 109.20 | 103.00 - 122.45 | 1.273 times |
| Thu 28 March 2024 | 105.05 (-15.45%) | 86.60 | 86.60 - 114.00 | 0.4155 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.47
Munafa value: 45 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 18 points
Upper Bollinger band is at 147 and lower is at 78, while middle bands are at 95 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmamiRealty in short term but the sell signal is initial and weak.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.36 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 123.82 |
| 20 day DMA | 112.2 |
| 35 day DMA | 106.64 |
| 50 day DMA | 108.58 |
| 100 day DMA | 104.76 |
| 150 day DMA | 105.63 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.12 | 123.6 | 126.85 |
| 12 day EMA | 120.2 | 120.93 | 121.63 |
| 20 day EMA | 116.38 | 116.4 | 116.32 |
| 35 day EMA | 113.69 | 113.54 | 113.33 |
| 50 day EMA | 110.93 | 110.72 | 110.46 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 129.18 | 132.92 |
| 12 day SMA | 123.82 | 122.58 | 120.87 |
| 20 day SMA | 112.2 | 111.1 | 109.76 |
| 35 day SMA | 106.64 | 106.16 | 105.76 |
| 50 day SMA | 108.58 | 108.65 | 108.72 |
| 100 day SMA | 104.76 | 104.63 | 104.49 |
| 150 day SMA | 105.63 | 105.64 | 105.62 |
| 200 day SMA | 106.67 | 106.53 | 106.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.