EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 93.23 and 96.98
| Daily Target 1 | 92.33 |
| Daily Target 2 | 94.12 |
| Daily Target 3 | 96.083333333333 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 99.83 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.90 (-1.28%) | 98.05 | 94.30 - 98.05 | 0.3418 times | Thu 30 October 2025 | 97.14 (3.97%) | 93.42 | 92.25 - 97.89 | 0.6431 times | Wed 29 October 2025 | 93.43 (4.99%) | 89.00 | 88.99 - 93.43 | 0.6539 times | Tue 28 October 2025 | 88.99 (4.98%) | 83.99 | 81.76 - 89.00 | 1.5435 times | Mon 27 October 2025 | 84.77 (-5.01%) | 91.49 | 84.77 - 91.49 | 3.8549 times | Fri 24 October 2025 | 89.24 (-5%) | 95.10 | 89.24 - 95.10 | 1.3094 times | Thu 23 October 2025 | 93.94 (-0.3%) | 97.00 | 93.50 - 97.00 | 0.2875 times | Wed 22 October 2025 | 94.22 (0.36%) | 98.45 | 92.25 - 98.45 | 0.1756 times | Mon 20 October 2025 | 93.88 (-1.16%) | 94.30 | 92.08 - 96.94 | 0.1456 times | Fri 17 October 2025 | 94.98 (-3.13%) | 99.82 | 94.00 - 99.82 | 1.0446 times | Thu 16 October 2025 | 98.05 (-2.75%) | 100.83 | 97.42 - 102.29 | 0.2407 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 88.83 and 105.12
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 85.76 |
| Weekly Target 3 | 91.903333333333 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.90 (7.46%) | 91.49 | 81.76 - 98.05 | 3.0216 times | Fri 24 October 2025 | 89.24 (-6.04%) | 94.30 | 89.24 - 98.45 | 0.8236 times | Fri 17 October 2025 | 94.98 (-6.15%) | 103.01 | 94.00 - 103.02 | 0.6663 times | Fri 10 October 2025 | 101.20 (-7.39%) | 107.00 | 98.00 - 109.44 | 0.8418 times | Fri 03 October 2025 | 109.28 (-0.36%) | 111.59 | 107.00 - 111.59 | 0.2657 times | Fri 26 September 2025 | 109.68 (-3.83%) | 114.05 | 108.51 - 115.37 | 0.4353 times | Fri 19 September 2025 | 114.05 (-2.3%) | 117.74 | 111.12 - 121.35 | 0.8353 times | Fri 12 September 2025 | 116.73 (0.63%) | 116.00 | 113.95 - 122.14 | 0.9192 times | Fri 05 September 2025 | 116.00 (1.75%) | 113.29 | 112.00 - 119.90 | 0.9723 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 1.2188 times | Wed 21 May 2025 | 116.66 (-1.54%) | 118.48 | 115.36 - 121.99 | 0.5547 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 74.26 and 103.4
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 96.186666666667 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.4004 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.8383 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3107 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.3793 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.1744 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.6664 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 1.9257 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.2145 times | Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 1.5723 times | Wed 04 September 2024 | 116.24 (-3.89%) | 120.95 | 114.51 - 125.00 | 0.5181 times | Fri 30 August 2024 | 120.95 (25.51%) | 98.00 | 88.10 - 129.00 | 11.1362 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.85
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and EmamiRealty EMAMIREAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 93.78 |
| 20 day DMA | 97.35 |
| 35 day DMA | 104.07 |
| 50 day DMA | 108.01 |
| 100 day DMA | 112.35 |
| 150 day DMA | 109.8 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 93.13 | 91.12 |
| 12 day EMA | 94.84 | 94.65 | 94.2 |
| 20 day EMA | 97.48 | 97.65 | 97.7 |
| 35 day EMA | 102 | 102.36 | 102.67 |
| 50 day EMA | 107 | 107.45 | 107.87 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 90.71 | 90.07 |
| 12 day SMA | 93.78 | 94.2 | 94.46 |
| 20 day SMA | 97.35 | 97.99 | 98.57 |
| 35 day SMA | 104.07 | 104.66 | 105.32 |
| 50 day SMA | 108.01 | 108.46 | 108.82 |
| 100 day SMA | 112.35 | 112.34 | 112.27 |
| 150 day SMA | 109.8 | 109.79 | 109.78 |
| 200 day SMA | 107.67 | 107.73 | 107.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
