Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 576.83 and 588.48
| Daily Target 1 | 567.28 |
| Daily Target 2 | 574.72 |
| Daily Target 3 | 578.93333333333 |
| Daily Target 4 | 586.37 |
| Daily Target 5 | 590.58 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 582.15 (1.49%) | 574.00 | 571.50 - 583.15 | 0.1906 times | Fri 29 August 2025 | 573.60 (1.08%) | 567.00 | 562.50 - 575.25 | 0.6201 times | Thu 28 August 2025 | 567.45 (-0.93%) | 575.00 | 559.40 - 578.25 | 0.4511 times | Tue 26 August 2025 | 572.75 (-2.17%) | 580.00 | 553.55 - 581.75 | 1.1258 times | Mon 25 August 2025 | 585.45 (-4.33%) | 612.00 | 562.60 - 614.90 | 5.7001 times | Fri 22 August 2025 | 611.95 (-1.18%) | 620.00 | 608.45 - 625.25 | 0.3108 times | Thu 21 August 2025 | 619.25 (-1.17%) | 628.45 | 616.70 - 634.20 | 0.363 times | Wed 20 August 2025 | 626.55 (4.05%) | 605.00 | 599.45 - 629.90 | 0.6544 times | Tue 19 August 2025 | 602.15 (1.17%) | 595.20 | 587.85 - 605.70 | 0.288 times | Mon 18 August 2025 | 595.20 (2.21%) | 590.00 | 584.35 - 598.55 | 0.296 times | Thu 14 August 2025 | 582.35 (0.04%) | 582.10 | 579.10 - 586.00 | 0.2164 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 576.83 and 588.48
| Weekly Target 1 | 567.28 |
| Weekly Target 2 | 574.72 |
| Weekly Target 3 | 578.93333333333 |
| Weekly Target 4 | 586.37 |
| Weekly Target 5 | 590.58 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 582.15 (1.49%) | 574.00 | 571.50 - 583.15 | 0.0698 times | Fri 29 August 2025 | 573.60 (-6.27%) | 612.00 | 553.55 - 614.90 | 2.8923 times | Fri 22 August 2025 | 611.95 (5.08%) | 590.00 | 584.35 - 634.20 | 0.7004 times | Thu 14 August 2025 | 582.35 (1.08%) | 575.00 | 572.60 - 590.00 | 0.3928 times | Fri 08 August 2025 | 576.10 (-6.98%) | 620.00 | 570.00 - 623.60 | 0.5235 times | Fri 01 August 2025 | 619.30 (7.67%) | 574.10 | 553.15 - 622.50 | 1.9044 times | Fri 25 July 2025 | 575.20 (-2.78%) | 592.65 | 571.05 - 596.20 | 0.5271 times | Fri 18 July 2025 | 591.65 (0.79%) | 585.50 | 576.90 - 593.90 | 0.7196 times | Fri 11 July 2025 | 587.00 (4.35%) | 562.60 | 560.70 - 620.00 | 1.5193 times | Fri 04 July 2025 | 562.55 (-0.82%) | 567.20 | 556.00 - 581.80 | 0.7508 times | Fri 27 June 2025 | 567.20 (2.56%) | 552.95 | 549.85 - 576.90 | 0.4645 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 576.83 and 588.48
| Monthly Target 1 | 567.28 |
| Monthly Target 2 | 574.72 |
| Monthly Target 3 | 578.93333333333 |
| Monthly Target 4 | 586.37 |
| Monthly Target 5 | 590.58 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 582.15 (1.49%) | 574.00 | 571.50 - 583.15 | 0.0224 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6065 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5509 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7094 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8615 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9786 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9076 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.9059 times | Fri 31 January 2025 | 589.65 (-1.85%) | 598.25 | 528.15 - 619.65 | 1.0935 times | Tue 31 December 2024 | 600.75 (-12.17%) | 670.00 | 565.00 - 670.00 | 1.3638 times | Fri 29 November 2024 | 684.00 (-2.75%) | 715.00 | 611.30 - 743.00 | 0.9577 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 18 points
Upper Bollinger band is at 629 and lower is at 558, while middle bands are at 576 and 612
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.92 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 576.28 |
| 12 day DMA | 591.75 |
| 20 day DMA | 593.19 |
| 35 day DMA | 588.07 |
| 50 day DMA | 582.9 |
| 100 day DMA | 594.32 |
| 150 day DMA | 582.7 |
| 200 day DMA | 590.4 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.01 | 580.44 | 583.86 |
| 12 day EMA | 586.9 | 587.76 | 590.33 |
| 20 day EMA | 587.92 | 588.53 | 590.1 |
| 35 day EMA | 586.02 | 586.25 | 587 |
| 50 day EMA | 581.17 | 581.13 | 581.44 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.28 | 582.24 | 591.37 |
| 12 day SMA | 591.75 | 591.32 | 592.1 |
| 20 day SMA | 593.19 | 594.12 | 593.7 |
| 35 day SMA | 588.07 | 588.5 | 589.51 |
| 50 day SMA | 582.9 | 582.52 | 582.45 |
| 100 day SMA | 594.32 | 594.43 | 594.45 |
| 150 day SMA | 582.7 | 582.48 | 582.39 |
| 200 day SMA | 590.4 | 590.85 | 591.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.