Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 528.48 and 539.58
| Daily Target 1 | 526.5 |
| Daily Target 2 | 530.45 |
| Daily Target 3 | 537.6 |
| Daily Target 4 | 541.55 |
| Daily Target 5 | 548.7 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 534.40 (-1.53%) | 542.40 | 533.65 - 544.75 | 0.8287 times | Thu 30 October 2025 | 542.70 (-0.23%) | 542.25 | 541.35 - 546.20 | 0.6332 times | Wed 29 October 2025 | 543.95 (-1.21%) | 550.75 | 542.15 - 553.30 | 0.8323 times | Tue 28 October 2025 | 550.60 (1.06%) | 545.30 | 542.40 - 556.15 | 1.9166 times | Mon 27 October 2025 | 544.85 (0.04%) | 547.00 | 543.10 - 547.15 | 0.3121 times | Fri 24 October 2025 | 544.65 (-0.36%) | 549.90 | 539.00 - 550.40 | 0.6757 times | Thu 23 October 2025 | 546.60 (0.48%) | 544.15 | 536.65 - 551.60 | 1.2829 times | Wed 22 October 2025 | 544.00 (0.47%) | 545.00 | 542.05 - 547.80 | 0.0783 times | Mon 20 October 2025 | 541.45 (-1.82%) | 551.10 | 539.00 - 551.85 | 1.5975 times | Fri 17 October 2025 | 551.50 (2.33%) | 542.45 | 538.10 - 553.80 | 1.8427 times | Thu 16 October 2025 | 538.95 (-0.26%) | 540.35 | 533.00 - 541.50 | 1.8486 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 522.78 and 545.28
| Weekly Target 1 | 518.9 |
| Weekly Target 2 | 526.65 |
| Weekly Target 3 | 541.4 |
| Weekly Target 4 | 549.15 |
| Weekly Target 5 | 563.9 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.4588 times | Fri 24 October 2025 | 544.65 (-1.24%) | 551.10 | 536.65 - 551.85 | 0.3687 times | Fri 17 October 2025 | 551.50 (1.68%) | 544.00 | 528.00 - 553.80 | 0.792 times | Fri 10 October 2025 | 542.40 (-1.48%) | 556.00 | 538.35 - 560.00 | 0.8351 times | Fri 03 October 2025 | 550.55 (-1.31%) | 557.85 | 533.90 - 567.50 | 1.3675 times | Fri 26 September 2025 | 557.85 (-3.75%) | 583.20 | 556.20 - 591.50 | 0.5988 times | Fri 19 September 2025 | 579.60 (-3.71%) | 601.95 | 576.90 - 614.00 | 0.5319 times | Fri 12 September 2025 | 601.95 (-0.5%) | 605.95 | 586.50 - 609.70 | 0.41 times | Fri 05 September 2025 | 604.95 (5.47%) | 574.00 | 571.50 - 618.00 | 1.2795 times | Fri 29 August 2025 | 573.60 (-6.27%) | 612.00 | 553.55 - 614.90 | 3.3576 times | Fri 22 August 2025 | 611.95 (5.08%) | 590.00 | 584.35 - 634.20 | 0.813 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 515.2 and 547.2
| Monthly Target 1 | 508.8 |
| Monthly Target 2 | 521.6 |
| Monthly Target 3 | 540.8 |
| Monthly Target 4 | 553.6 |
| Monthly Target 5 | 572.8 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7176 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.037 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5378 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4846 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6791 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8247 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9367 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.8688 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.8671 times | Fri 31 January 2025 | 589.65 (-1.85%) | 598.25 | 528.15 - 619.65 | 1.0467 times | Tue 31 December 2024 | 600.75 (-12.17%) | 670.00 | 565.00 - 670.00 | 1.3055 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 7 points
Upper Bollinger band is at 557 and lower is at 532, while middle bands are at 538 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.76 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 543.3 |
| 12 day DMA | 543.67 |
| 20 day DMA | 544.08 |
| 35 day DMA | 559.2 |
| 50 day DMA | 570.11 |
| 100 day DMA | 575.11 |
| 150 day DMA | 585.44 |
| 200 day DMA | 578.46 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.27 | 544.7 | 545.7 |
| 12 day EMA | 543.76 | 545.46 | 545.96 |
| 20 day EMA | 547.64 | 549.03 | 549.7 |
| 35 day EMA | 557.59 | 558.95 | 559.91 |
| 50 day EMA | 568.86 | 570.27 | 571.39 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.3 | 545.35 | 546.13 |
| 12 day SMA | 543.67 | 543.47 | 542.98 |
| 20 day SMA | 544.08 | 544.46 | 544.24 |
| 35 day SMA | 559.2 | 561.07 | 562.36 |
| 50 day SMA | 570.11 | 571.47 | 572.52 |
| 100 day SMA | 575.11 | 575.55 | 575.95 |
| 150 day SMA | 585.44 | 585.7 | 585.92 |
| 200 day SMA | 578.46 | 578.76 | 578.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.