Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 577.98 and 604.53
| Daily Target 1 | 556.38 |
| Daily Target 2 | 573.02 |
| Daily Target 3 | 582.93333333333 |
| Daily Target 4 | 599.57 |
| Daily Target 5 | 609.48 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 589.65 (3.26%) | 570.00 | 566.30 - 592.85 | 1.0457 times | Thu 30 January 2025 | 571.05 (-0.29%) | 574.00 | 564.20 - 576.15 | 0.4941 times | Wed 29 January 2025 | 572.70 (3.09%) | 560.00 | 558.30 - 574.35 | 1.2904 times | Tue 28 January 2025 | 555.55 (3.83%) | 555.00 | 538.65 - 562.15 | 3.7986 times | Mon 27 January 2025 | 535.05 (-2.95%) | 546.30 | 528.15 - 546.45 | 1.1181 times | Fri 24 January 2025 | 551.30 (-1.99%) | 560.00 | 546.70 - 564.45 | 0.4309 times | Thu 23 January 2025 | 562.50 (0.48%) | 555.65 | 546.05 - 564.95 | 0.5369 times | Wed 22 January 2025 | 559.80 (1.92%) | 550.00 | 548.40 - 561.75 | 0.4351 times | Tue 21 January 2025 | 549.25 (-1.91%) | 561.35 | 547.30 - 564.15 | 0.4885 times | Mon 20 January 2025 | 559.95 (-0.87%) | 572.85 | 556.60 - 572.85 | 0.3616 times | Fri 17 January 2025 | 564.85 (-0.04%) | 565.00 | 561.00 - 571.95 | 0.397 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 558.9 and 623.6
| Weekly Target 1 | 505.52 |
| Weekly Target 2 | 547.58 |
| Weekly Target 3 | 570.21666666667 |
| Weekly Target 4 | 612.28 |
| Weekly Target 5 | 634.92 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 589.65 (6.96%) | 546.30 | 528.15 - 592.85 | 2.065 times | Fri 24 January 2025 | 551.30 (-2.4%) | 572.85 | 546.05 - 572.85 | 0.6006 times | Fri 17 January 2025 | 564.85 (-0.06%) | 579.55 | 550.50 - 589.75 | 0.9889 times | Mon 13 January 2025 | 565.20 (-4.11%) | 579.55 | 554.10 - 589.75 | 0.2691 times | Fri 10 January 2025 | 589.40 (-4.08%) | 618.00 | 571.05 - 619.65 | 1.0594 times | Fri 03 January 2025 | 614.45 (4.1%) | 594.60 | 586.30 - 618.35 | 0.5744 times | Fri 27 December 2024 | 590.25 (-0.1%) | 584.00 | 565.00 - 602.00 | 0.8849 times | Fri 20 December 2024 | 590.85 (0.75%) | 591.00 | 580.00 - 607.70 | 0.7221 times | Wed 18 December 2024 | 586.45 (-0.95%) | 600.00 | 582.50 - 603.00 | 0.9744 times | Fri 13 December 2024 | 592.05 (-7.85%) | 643.05 | 586.70 - 646.00 | 1.8612 times | Fri 06 December 2024 | 642.50 (-6.07%) | 670.00 | 622.05 - 670.00 | 1.7132 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 513.15 and 604.65
| Monthly Target 1 | 487.65 |
| Monthly Target 2 | 538.65 |
| Monthly Target 3 | 579.15 |
| Monthly Target 4 | 630.15 |
| Monthly Target 5 | 670.65 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 589.65 (-1.85%) | 598.25 | 528.15 - 619.65 | 0.6383 times | Tue 31 December 2024 | 600.75 (-12.17%) | 670.00 | 565.00 - 670.00 | 0.7745 times | Fri 29 November 2024 | 684.00 (-2.75%) | 715.00 | 611.30 - 743.00 | 0.5306 times | Thu 31 October 2024 | 703.35 (-8.2%) | 761.00 | 632.00 - 768.45 | 0.4846 times | Mon 30 September 2024 | 766.20 (-5.78%) | 818.80 | 725.40 - 860.00 | 0.668 times | Fri 30 August 2024 | 813.20 (-0.46%) | 820.85 | 736.35 - 855.60 | 0.9575 times | Wed 31 July 2024 | 816.95 (18.52%) | 699.55 | 690.10 - 844.65 | 1.7725 times | Fri 28 June 2024 | 689.30 (10.2%) | 640.00 | 603.95 - 762.00 | 1.245 times | Fri 31 May 2024 | 625.50 (28.47%) | 487.00 | 482.50 - 646.20 | 1.974 times | Tue 30 April 2024 | 486.90 (13.4%) | 432.00 | 428.20 - 490.90 | 0.9549 times | Thu 28 March 2024 | 429.35 (-7.86%) | 466.00 | 417.10 - 466.85 | 0.6125 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.08
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 568 and price is deviating by 16 points
Upper Bollinger band is at 598 and lower is at 538, while middle bands are at 553 and 583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.03 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 564.8 |
| 12 day DMA | 561.39 |
| 20 day DMA | 567.5 |
| 35 day DMA | 578.72 |
| 50 day DMA | 595.74 |
| 100 day DMA | 651.73 |
| 150 day DMA | 701.8 |
| 200 day DMA | 679.26 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.8 | 562.88 | 558.8 |
| 12 day EMA | 567.05 | 562.94 | 561.47 |
| 20 day EMA | 570.8 | 568.82 | 568.59 |
| 35 day EMA | 582.64 | 582.23 | 582.89 |
| 50 day EMA | 596.63 | 596.91 | 597.97 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.8 | 557.13 | 555.42 |
| 12 day SMA | 561.39 | 559.45 | 558.48 |
| 20 day SMA | 567.5 | 567.26 | 569.43 |
| 35 day SMA | 578.72 | 578.95 | 579.55 |
| 50 day SMA | 595.74 | 597.51 | 598.86 |
| 100 day SMA | 651.73 | 653.97 | 656.51 |
| 150 day SMA | 701.8 | 702.7 | 703.82 |
| 200 day SMA | 679.26 | 678.55 | 677.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.