EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcElm250
Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.32 and 16.83
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.72 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 17.23 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.65 (-0.66%) | 16.76 | 16.50 - 17.01 | 0.1197 times | Thu 30 October 2025 | 16.76 (-0.48%) | 17.26 | 16.74 - 17.26 | 0.2466 times | Wed 29 October 2025 | 16.84 (0.54%) | 16.83 | 16.65 - 16.85 | 0.5446 times | Tue 28 October 2025 | 16.75 (-0.06%) | 16.78 | 16.62 - 16.79 | 0.1276 times | Mon 27 October 2025 | 16.76 (0.78%) | 16.64 | 16.62 - 16.91 | 0.1536 times | Fri 24 October 2025 | 16.63 (-0.36%) | 16.69 | 16.60 - 16.73 | 0.1445 times | Thu 23 October 2025 | 16.69 (0.91%) | 16.72 | 16.54 - 16.80 | 8.3592 times | Wed 22 October 2025 | 16.54 (-0.72%) | 16.66 | 16.39 - 16.72 | 0.0723 times | Mon 20 October 2025 | 16.66 (1.09%) | 16.58 | 16.57 - 16.68 | 0.1172 times | Fri 17 October 2025 | 16.48 (-0.42%) | 16.86 | 16.45 - 16.86 | 0.1148 times | Thu 16 October 2025 | 16.55 (0.36%) | 16.66 | 16.30 - 16.66 | 13.9885 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.58 and 17.34
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.65 (0.12%) | 16.64 | 16.50 - 17.26 | 0.0356 times | Fri 24 October 2025 | 16.63 (0.91%) | 16.58 | 16.39 - 16.80 | 0.2596 times | Fri 17 October 2025 | 16.48 (0.12%) | 16.58 | 16.29 - 16.86 | 1.72 times | Fri 10 October 2025 | 16.46 (1.98%) | 16.41 | 16.09 - 16.56 | 0.7368 times | Fri 03 October 2025 | 16.14 (1.19%) | 16.18 | 15.89 - 16.46 | 0.9464 times | Fri 26 September 2025 | 15.95 (-3.51%) | 16.76 | 15.89 - 16.76 | 0.2824 times | Fri 19 September 2025 | 16.53 (0%) | 16.56 | 16.29 - 16.81 | 3.0191 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.28 and 17.64
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 0.8354 times | Tue 30 September 2025 | 15.97 (0%) | 17.00 | 15.89 - 19.20 | 1.1646 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcElm250 in short term and the buy signal is strong.
EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcElm250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcElm250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.74 | 16.73 |
| 12 day EMA | 16.64 | 16.64 | 16.62 |
| 20 day EMA | 16.57 | 16.56 | 16.54 |
| 35 day EMA | 16.42 | 16.41 | 16.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.75 | 16.73 |
| 12 day SMA | 16.65 | 16.63 | 16.6 |
| 20 day SMA | 16.52 | 16.49 | 16.45 |
| 35 day SMA | 16.42 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
